Day of Defeat 2.0 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 7.540,99 $ | 0,000000017863 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 2.546,94 $ | 0,000000016541 $ | 0,000000017863 $ |
2024-06-04 | 0,000000000000000000 $ | 545,65 $ | 0,000000016383 $ | 0,000000016541 $ |
2024-06-03 | 0,000000000000000000 $ | 75,06 $ | 0,000000014986 $ | 0,000000016383 $ |
2024-06-02 | 0,000000000000000000 $ | 208,05 $ | 0,000000016722 $ | 0,000000014986 $ |
2024-06-01 | 0,000000000000000000 $ | 493,24 $ | 0,000000016670 $ | 0,000000016722 $ |
2024-05-31 | 0,000000000000000000 $ | 5,09 $ | 0,000000011531 $ | 0,000000016670 $ |
2024-05-30 | 0,000000000000000000 $ | 24,15 $ | 0,000000011512 $ | 0,000000011531 $ |
2024-05-29 | 0,000000000000000000 $ | 73,27 $ | 0,000000016882 $ | 0,000000011512 $ |
2024-05-28 | 0,000000000000000000 $ | 250,21 $ | 0,000000011102 $ | 0,000000016882 $ |
2024-05-27 | 0,000000000000000000 $ | 49,82 $ | 0,000000014153 $ | 0,000000011102 $ |
2024-05-26 | 0,000000000000000000 $ | 11,41 $ | 0,000000016892 $ | 0,000000014153 $ |
2024-05-25 | 0,000000000000000000 $ | 116,25 $ | 0,000000016854 $ | 0,000000016892 $ |
2024-05-24 | 0,000000000000000000 $ | 3,32 $ | 0,000000016596 $ | 0,000000016854 $ |
2024-05-23 | 0,000000000000000000 $ | 8,73 $ | 0,000000011874 $ | 0,000000016596 $ |
2024-05-22 | 0,000000000000000000 $ | 10,49 $ | 0,000000014263 $ | 0,000000011874 $ |
2024-05-21 | 0,000000000000000000 $ | 530,20 $ | 0,000000016331 $ | 0,000000014263 $ |
2024-05-20 | 0,000000000000000000 $ | 278,74 $ | 0,000000016338 $ | 0,000000016331 $ |
2024-05-19 | 0,000000000000000000 $ | 58,76 $ | 0,000000016472 $ | 0,000000016338 $ |
2024-05-18 | 0,000000000000000000 $ | 40,99 $ | 0,000000012663 $ | 0,000000016472 $ |
2024-05-17 | 0,000000000000000000 $ | 112,35 $ | 0,000000015943 $ | 0,000000012663 $ |
2024-05-16 | 0,000000000000000000 $ | 47,04 $ | 0,000000014071 $ | 0,000000015943 $ |
2024-05-15 | 0,000000000000000000 $ | 27,48 $ | 0,000000012643 $ | 0,000000014071 $ |
2024-05-14 | 0,000000000000000000 $ | 58,68 $ | 0,000000016707 $ | 0,000000012643 $ |
2024-05-13 | 0,000000000000000000 $ | 59,50 $ | 0,000000016941 $ | 0,000000016707 $ |
2024-05-12 | 0,000000000000000000 $ | 133,93 $ | 0,000000016958 $ | 0,000000016941 $ |
2024-05-11 | 0,000000000000000000 $ | 286,11 $ | 0,000000016749 $ | 0,000000016958 $ |
2024-05-10 | 0,000000000000000000 $ | 55,49 $ | 0,000000017047 $ | 0,000000016749 $ |
2024-05-09 | 0,000000000000000000 $ | 41,23 $ | 0,000000016813 $ | 0,000000017047 $ |
2024-05-08 | 0,000000000000000000 $ | 5,28 $ | 0,000000013100 $ | 0,000000016813 $ |
2024-05-07 | 0,000000000000000000 $ | 241,50 $ | 0,000000016890 $ | 0,000000013100 $ |
Doriți date într-o altă monedă? Folosiți API nostru