DegenSwap USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 19.199,09 $ | 1,64 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 13.630,81 $ | 1,21 $ | 1,64 $ |
2024-05-19 | 0,000000000000000000 $ | 20.416 $ | 1,58 $ | 1,21 $ |
2024-05-18 | 0,000000000000000000 $ | 33.791 $ | 1,82 $ | 1,58 $ |
2024-05-17 | 0,000000000000000000 $ | 27.450 $ | 1,51 $ | 1,82 $ |
2024-05-16 | 0,000000000000000000 $ | 27.450 $ | 1,51 $ | 1,51 $ |
2024-05-15 | 0,000000000000000000 $ | 626,90 $ | 2,02 $ | 1,51 $ |
2024-05-14 | 0,000000000000000000 $ | 625,98 $ | 2,02 $ | 2,02 $ |
2024-05-13 | 0,000000000000000000 $ | 4.149,65 $ | 2,13 $ | 2,02 $ |
2024-05-12 | 0,000000000000000000 $ | 15.196,83 $ | 1,99 $ | 2,13 $ |
2024-05-11 | 0,000000000000000000 $ | 8.256,06 $ | 1,78 $ | 1,99 $ |
2024-05-10 | 0,000000000000000000 $ | 205,39 $ | 1,80 $ | 1,78 $ |
2024-05-09 | 0,000000000000000000 $ | 29.861 $ | 1,71 $ | 1,80 $ |
2024-05-08 | 0,000000000000000000 $ | 29.119 $ | 2,00 $ | 1,71 $ |
2024-05-07 | 0,000000000000000000 $ | 18.503,25 $ | 2,29 $ | 2,00 $ |
2024-05-06 | 0,000000000000000000 $ | 17.258,65 $ | 2,48 $ | 2,29 $ |
2024-05-05 | 0,000000000000000000 $ | 43.423 $ | 2,79 $ | 2,48 $ |
2024-05-04 | 0,000000000000000000 $ | 33.153 $ | 3,66 $ | 2,79 $ |
2024-05-03 | 0,000000000000000000 $ | 14.213,52 $ | 2,79 $ | 3,66 $ |
2024-05-02 | 0,000000000000000000 $ | 188.898 $ | 2,29 $ | 2,79 $ |
2024-05-01 | 0,000000000000000000 $ | 89.237 $ | 3,22 $ | 2,29 $ |
2024-04-30 | 0,000000000000000000 $ | 89.556 $ | 3,38 $ | 3,22 $ |
2024-04-29 | 0,000000000000000000 $ | 66.559 $ | 3,22 $ | 3,38 $ |
2024-04-28 | 0,000000000000000000 $ | 61.948 $ | 2,84 $ | 3,22 $ |
2024-04-27 | 0,000000000000000000 $ | 59.325 $ | 1,89 $ | 2,84 $ |
2024-04-26 | 0,000000000000000000 $ | 185.131 $ | 3,48 $ | 1,89 $ |
2024-04-25 | 0,000000000000000000 $ | 63.667 $ | 2,69 $ | 3,48 $ |
2024-04-24 | 0,000000000000000000 $ | 35.695 $ | 2,85 $ | 2,69 $ |
2024-04-23 | 0,000000000000000000 $ | 62.372 $ | 3,42 $ | 2,85 $ |
2024-04-22 | 0,000000000000000000 $ | 178.303 $ | 3,82 $ | 3,42 $ |
2024-04-21 | 0,000000000000000000 $ | 138.744 $ | 4,44 $ | 3,82 $ |
Doriți date într-o altă monedă? Folosiți API nostru