Deuterium USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 0,000000000000000000 $ | 45,58 $ | 0,800002 $ | N/A |
2024-04-28 | 0,000000000000000000 $ | 573,76 $ | 0,824219 $ | 0,800002 $ |
2024-04-27 | 0,000000000000000000 $ | 78,80 $ | 0,762909 $ | 0,824219 $ |
2024-04-26 | 0,000000000000000000 $ | 42,41 $ | 0,778477 $ | 0,762909 $ |
2024-04-25 | 0,000000000000000000 $ | 85,09 $ | 0,780162 $ | 0,778477 $ |
2024-04-24 | 0,000000000000000000 $ | 37,52 $ | 0,822385 $ | 0,780162 $ |
2024-04-23 | 0,000000000000000000 $ | 1.751,55 $ | 0,819870 $ | 0,822385 $ |
2024-04-22 | 0,000000000000000000 $ | 162,85 $ | 1,047 $ | 0,819870 $ |
2024-04-21 | 0,000000000000000000 $ | 68,48 $ | 1,070 $ | 1,047 $ |
2024-04-20 | 0,000000000000000000 $ | 137,92 $ | 1,009 $ | 1,070 $ |
2024-04-19 | 0,000000000000000000 $ | 945,02 $ | 0,994035 $ | 1,009 $ |
2024-04-18 | 0,000000000000000000 $ | 801,95 $ | 0,975853 $ | 0,994035 $ |
2024-04-17 | 0,000000000000000000 $ | 1.437,68 $ | 0,994270 $ | 0,975853 $ |
2024-04-16 | 0,000000000000000000 $ | 2.064,52 $ | 0,986972 $ | 0,994270 $ |
2024-04-15 | 0,000000000000000000 $ | 1.392,99 $ | 0,995213 $ | 0,986972 $ |
2024-04-14 | 0,000000000000000000 $ | 12.010,96 $ | 0,997818 $ | 0,995213 $ |
2024-04-13 | 0,000000000000000000 $ | 3.535,56 $ | 0,878492 $ | 0,997818 $ |
2024-04-12 | 0,000000000000000000 $ | 474,05 $ | 0,935821 $ | 0,878492 $ |
2024-04-11 | 0,000000000000000000 $ | 547,05 $ | 0,939418 $ | 0,935821 $ |
2024-04-10 | 0,000000000000000000 $ | 4.516,02 $ | 0,974100 $ | 0,939418 $ |
2024-04-09 | 0,000000000000000000 $ | 5.435,59 $ | 0,984335 $ | 0,974100 $ |
2024-04-08 | 0,000000000000000000 $ | 2.243,23 $ | 0,992895 $ | 0,984335 $ |
2024-04-07 | 0,000000000000000000 $ | 1.139,02 $ | 0,982760 $ | 0,992895 $ |
2024-04-06 | 0,000000000000000000 $ | 4.009,56 $ | 0,974812 $ | 0,982760 $ |
2024-04-05 | 0,000000000000000000 $ | 10.264,90 $ | 0,989979 $ | 0,974812 $ |
2024-04-04 | 0,000000000000000000 $ | 19.459,08 $ | 0,985760 $ | 0,989979 $ |
2024-04-03 | 0,000000000000000000 $ | 57.630 $ | 0,989928 $ | 0,985760 $ |
2024-04-02 | 0,000000000000000000 $ | 47.600 $ | 1,005 $ | 0,989928 $ |
2024-04-01 | 0,000000000000000000 $ | 12.327,89 $ | 1,021 $ | 1,005 $ |
2024-03-31 | 0,000000000000000000 $ | 15.246,16 $ | 1,005 $ | 1,021 $ |
2024-03-30 | 0,000000000000000000 $ | 31.025 $ | 1,010 $ | 1,005 $ |
Doriți date într-o altă monedă? Folosiți API nostru