DOGE FLOKI 2.0 USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 0,000000651153 $ | 0,000000000000046701 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 482,25 $ | 0,000000000000046280 $ | 0,000000000000046701 $ |
2024-06-01 | 0,000000000000000000 $ | 0,00476774 $ | 0,000000000000047677 $ | 0,000000000000046280 $ |
2024-05-31 | 0,000000000000000000 $ | 0,00476363 $ | 0,000000000000047636 $ | 0,000000000000047677 $ |
2024-05-30 | 0,000000000000000000 $ | 0,00524579 $ | 0,000000000000047689 $ | 0,000000000000047636 $ |
2024-05-29 | 0,000000000000000000 $ | 1,20 $ | 0,000000000000048092 $ | 0,000000000000047689 $ |
2024-05-28 | 0,000000000000000000 $ | 1,27 $ | 0,000000000000048380 $ | 0,000000000000048092 $ |
2024-05-27 | 0,000000000000000000 $ | 3,57 $ | 0,000000000000048093 $ | 0,000000000000048380 $ |
2024-05-26 | 0,000000000000000000 $ | 0,197796 $ | 0,000000000000048243 $ | 0,000000000000048093 $ |
2024-05-25 | 0,000000000000000000 $ | 3,15 $ | 0,000000000000048070 $ | 0,000000000000048243 $ |
2024-05-24 | 0,000000000000000000 $ | 8,86 $ | 0,000000000000047968 $ | 0,000000000000048070 $ |
2024-05-23 | 0,000000000000000000 $ | 0,325317 $ | 0,000000000000048761 $ | 0,000000000000047968 $ |
2024-05-22 | 0,000000000000000000 $ | 13,58 $ | 0,000000000000049595 $ | 0,000000000000048761 $ |
2024-05-21 | 0,000000000000000000 $ | 193,97 $ | 0,000000000000048238 $ | 0,000000000000049595 $ |
2024-05-20 | 0,000000000000000000 $ | 0,04681704 $ | 0,000000000000046817 $ | 0,000000000000048238 $ |
2024-05-19 | 0,000000000000000000 $ | 0,104890 $ | 0,000000000000047026 $ | 0,000000000000046817 $ |
2024-05-18 | 0,000000000000000000 $ | 3,01 $ | 0,000000000000047222 $ | 0,000000000000047026 $ |
2024-05-17 | 0,000000000000000000 $ | 3,55 $ | 0,000000000000046279 $ | 0,000000000000047222 $ |
2024-05-16 | 0,000000000000000000 $ | 3,55 $ | 0,000000000000046279 $ | 0,000000000000046279 $ |
2024-05-15 | 0,000000000000000000 $ | 2,34 $ | 0,000000000000047836 $ | 0,000000000000046279 $ |
2024-05-14 | 0,000000000000000000 $ | 2,36 $ | 0,000000000000048095 $ | 0,000000000000047836 $ |
2024-05-13 | 0,000000000000000000 $ | 11,30 $ | 0,000000000000048270 $ | 0,000000000000048095 $ |
2024-05-12 | 0,000000000000000000 $ | 2,90 $ | 0,000000000000047869 $ | 0,000000000000048270 $ |
2024-05-11 | 0,000000000000000000 $ | 125,48 $ | 0,000000000000048175 $ | 0,000000000000047869 $ |
2024-05-10 | 0,000000000000000000 $ | 260,67 $ | 0,000000000000048438 $ | 0,000000000000048175 $ |
2024-05-09 | 0,000000000000000000 $ | 1,065 $ | 0,000000000000048522 $ | 0,000000000000048438 $ |
2024-05-08 | 0,000000000000000000 $ | 10,44 $ | 0,000000000000048493 $ | 0,000000000000048522 $ |
2024-05-07 | 0,000000000000000000 $ | 7,07 $ | 0,000000000000048713 $ | 0,000000000000048493 $ |
2024-05-06 | 0,000000000000000000 $ | 11,75 $ | 0,000000000000048132 $ | 0,000000000000048713 $ |
2024-05-05 | 0,000000000000000000 $ | 11,77 $ | 0,000000000000048210 $ | 0,000000000000048132 $ |
2024-05-04 | 0,000000000000000000 $ | 16,26 $ | 0,000000000000048244 $ | 0,000000000000048210 $ |
Doriți date într-o altă monedă? Folosiți API nostru