EchoDEX Community Portion USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 26,09 $ | 0,538671 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 105,21 $ | 0,530993 $ | 0,538671 $ |
2024-06-04 | 0,000000000000000000 $ | 938,24 $ | 0,527612 $ | 0,530993 $ |
2024-06-03 | 0,000000000000000000 $ | 301,43 $ | 0,530982 $ | 0,527612 $ |
2024-06-02 | 0,000000000000000000 $ | 460,59 $ | 0,536144 $ | 0,530982 $ |
2024-06-01 | 0,000000000000000000 $ | 301,06 $ | 0,529910 $ | 0,536144 $ |
2024-05-31 | 0,000000000000000000 $ | 548,67 $ | 0,529080 $ | 0,529910 $ |
2024-05-30 | 0,000000000000000000 $ | 421,50 $ | 0,532949 $ | 0,529080 $ |
2024-05-29 | 0,000000000000000000 $ | 2.233,06 $ | 0,542998 $ | 0,532949 $ |
2024-05-28 | 0,000000000000000000 $ | 530,60 $ | 0,551677 $ | 0,542998 $ |
2024-05-27 | 0,000000000000000000 $ | 2.749,32 $ | 0,541198 $ | 0,551677 $ |
2024-05-26 | 0,000000000000000000 $ | 1.342,30 $ | 0,530560 $ | 0,541198 $ |
2024-05-25 | 0,000000000000000000 $ | 2.408,97 $ | 0,526888 $ | 0,530560 $ |
2024-05-24 | 0,000000000000000000 $ | 1.939,83 $ | 0,533426 $ | 0,526888 $ |
2024-05-23 | 0,000000000000000000 $ | 1.520,15 $ | 0,529919 $ | 0,533426 $ |
2024-05-22 | 0,000000000000000000 $ | 733,46 $ | 0,537766 $ | 0,529919 $ |
2024-05-21 | 0,000000000000000000 $ | 1.228,37 $ | 0,521748 $ | 0,537766 $ |
2024-05-20 | 0,000000000000000000 $ | 1.360,84 $ | 0,434858 $ | 0,521748 $ |
2024-05-19 | 0,000000000000000000 $ | 316,64 $ | 0,443379 $ | 0,434858 $ |
2024-05-18 | 0,000000000000000000 $ | 1.587,13 $ | 0,439180 $ | 0,443379 $ |
2024-05-17 | 0,000000000000000000 $ | 3.306,29 $ | 0,419739 $ | 0,439180 $ |
2024-05-16 | 0,000000000000000000 $ | 6.249,56 $ | 0,433829 $ | 0,419739 $ |
2024-05-15 | 0,000000000000000000 $ | 19.291,70 $ | 0,413100 $ | 0,433829 $ |
2024-05-14 | 0,000000000000000000 $ | 2.430,00 $ | 0,420236 $ | 0,413100 $ |
2024-05-13 | 0,000000000000000000 $ | 3.026,40 $ | 0,417542 $ | 0,420236 $ |
2024-05-12 | 0,000000000000000000 $ | 8.451,72 $ | 0,415708 $ | 0,417542 $ |
2024-05-11 | 0,000000000000000000 $ | 1.476,49 $ | 0,415130 $ | 0,415708 $ |
2024-05-10 | 0,000000000000000000 $ | 1.412,87 $ | 0,432681 $ | 0,415130 $ |
2024-05-09 | 0,000000000000000000 $ | 8.777,65 $ | 0,423522 $ | 0,432681 $ |
2024-05-08 | 0,000000000000000000 $ | 2.832,79 $ | 0,430084 $ | 0,423522 $ |
2024-05-07 | 0,000000000000000000 $ | 5.449,05 $ | 0,436960 $ | 0,430084 $ |
Doriți date într-o altă monedă? Folosiți API nostru