Egg N Partners USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 45.903 $ | 0,729408 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 22.715 $ | 0,737244 $ | 0,729408 $ |
2024-05-02 | 0,000000000000000000 $ | 36.977 $ | 0,758144 $ | 0,737244 $ |
2024-05-01 | 0,000000000000000000 $ | 46.725 $ | 0,706840 $ | 0,758144 $ |
2024-04-30 | 0,000000000000000000 $ | 55.747 $ | 0,741878 $ | 0,706840 $ |
2024-04-29 | 0,000000000000000000 $ | 37.234 $ | 0,756404 $ | 0,741878 $ |
2024-04-28 | 0,000000000000000000 $ | 40.315 $ | 0,763053 $ | 0,756404 $ |
2024-04-27 | 0,000000000000000000 $ | 20.737 $ | 0,671483 $ | 0,763053 $ |
2024-04-26 | 0,000000000000000000 $ | 29.437 $ | 0,733446 $ | 0,671483 $ |
2024-04-25 | 0,000000000000000000 $ | 35.959 $ | 0,717822 $ | 0,733446 $ |
2024-04-24 | 0,000000000000000000 $ | 24.235 $ | 0,745175 $ | 0,717822 $ |
2024-04-23 | 0,000000000000000000 $ | 30.617 $ | 0,726505 $ | 0,745175 $ |
2024-04-22 | 0,000000000000000000 $ | 57.341 $ | 0,733314 $ | 0,726505 $ |
2024-04-21 | 0,000000000000000000 $ | 35.221 $ | 0,743487 $ | 0,733314 $ |
2024-04-20 | 0,000000000000000000 $ | 33.367 $ | 0,728752 $ | 0,743487 $ |
2024-04-19 | 0,000000000000000000 $ | 33.721 $ | 0,761283 $ | 0,728752 $ |
2024-04-18 | 0,000000000000000000 $ | 68.559 $ | 0,746967 $ | 0,761283 $ |
2024-04-17 | 0,000000000000000000 $ | 21.570 $ | 0,747225 $ | 0,746967 $ |
2024-04-16 | 0,000000000000000000 $ | 31.566 $ | 0,750420 $ | 0,747225 $ |
2024-04-15 | 0,000000000000000000 $ | 26.057 $ | 0,635899 $ | 0,750420 $ |
2024-04-14 | 0,000000000000000000 $ | 35.090 $ | 0,637706 $ | 0,635899 $ |
2024-04-13 | 0,000000000000000000 $ | 39.085 $ | 0,638133 $ | 0,637706 $ |
2024-04-12 | 0,000000000000000000 $ | 23.521 $ | 0,645218 $ | 0,638133 $ |
2024-04-11 | 0,000000000000000000 $ | 24.543 $ | 0,638428 $ | 0,645218 $ |
2024-04-10 | 0,000000000000000000 $ | 14.531,61 $ | 0,637549 $ | 0,638428 $ |
2024-04-09 | 0,000000000000000000 $ | 28.071 $ | 0,640703 $ | 0,637549 $ |
2024-04-08 | 0,000000000000000000 $ | 24.126 $ | 0,643340 $ | 0,640703 $ |
2024-04-07 | 0,000000000000000000 $ | 30.167 $ | 0,645630 $ | 0,643340 $ |
2024-04-06 | 0,000000000000000000 $ | 47.527 $ | 0,650341 $ | 0,645630 $ |
2024-04-05 | 0,000000000000000000 $ | 32.243 $ | 0,649290 $ | 0,650341 $ |
2024-04-04 | 0,000000000000000000 $ | 8.854,20 $ | 0,636858 $ | 0,649290 $ |
Doriți date într-o altă monedă? Folosiți API nostru