Egostation USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 0,330443 $ | 826,11 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 0,353918 $ | 826,31 $ | 826,11 $ |
2024-05-27 | 0,000000000000000000 $ | 176,85 $ | 1.194,44 $ | 826,31 $ |
2024-05-26 | 0,000000000000000000 $ | 3,24 $ | 993,92 $ | 1.194,44 $ |
2024-05-25 | 0,000000000000000000 $ | 7,78 $ | 1.115,98 $ | 993,92 $ |
2024-05-24 | 0,000000000000000000 $ | 0,01124005 $ | 1.998,10 $ | 1.115,98 $ |
2024-05-23 | 0,000000000000000000 $ | 9,09 $ | 1.997,71 $ | 1.998,10 $ |
2024-05-22 | 0,000000000000000000 $ | 33,70 $ | 1.748,62 $ | 1.997,71 $ |
2024-05-21 | 0,000000000000000000 $ | 1,19 $ | 1.771,12 $ | 1.748,62 $ |
2024-05-20 | 0,000000000000000000 $ | 4,10 $ | 1.771,04 $ | 1.771,12 $ |
2024-05-19 | 0,000000000000000000 $ | 18,23 $ | 1.770,41 $ | 1.771,04 $ |
2024-05-18 | 0,000000000000000000 $ | 0,234935 $ | 1.760,60 $ | 1.770,41 $ |
2024-05-17 | 0,000000000000000000 $ | 7,67 $ | 2.699,81 $ | 1.760,60 $ |
2024-05-16 | 0,000000000000000000 $ | 25,42 $ | 1.800,74 $ | 2.699,81 $ |
2024-05-15 | 0,000000000000000000 $ | 11,24 $ | 1.899,66 $ | 1.800,74 $ |
2024-05-14 | 0,000000000000000000 $ | 5,09 $ | 1.999,38 $ | 1.899,66 $ |
2024-05-13 | 0,000000000000000000 $ | 16,29 $ | 2.897,75 $ | 1.999,38 $ |
2024-05-12 | 0,000000000000000000 $ | 62,39 $ | 1.999,26 $ | 2.897,75 $ |
2024-05-11 | 0,000000000000000000 $ | 1,026 $ | 1.809,20 $ | 1.999,26 $ |
2024-05-10 | 0,000000000000000000 $ | 37.649 $ | 2.906,22 $ | 1.809,20 $ |
2024-05-09 | 0,000000000000000000 $ | 98.994 $ | 2.933,06 $ | 2.906,22 $ |
2024-05-08 | 0,000000000000000000 $ | 146.174 $ | 5.698,51 $ | 2.933,06 $ |
2024-05-07 | 0,000000000000000000 $ | 178.144 $ | 3.454,95 $ | 5.698,51 $ |
2024-05-06 | 0,000000000000000000 $ | 178.262 $ | 3.468,41 $ | 3.454,95 $ |
2024-05-05 | 0,000000000000000000 $ | 175.016 $ | 3.465,55 $ | 3.468,41 $ |
2024-05-04 | 0,000000000000000000 $ | 178.255 $ | 3.469,96 $ | 3.465,55 $ |
2024-05-03 | 0,000000000000000000 $ | 896.149 $ | 3.452,16 $ | 3.469,96 $ |
2024-05-02 | 0,000000000000000000 $ | 752.760 $ | 3.463,44 $ | 3.452,16 $ |
2024-05-01 | 0,000000000000000000 $ | 215.744 $ | 3.451,21 $ | 3.463,44 $ |
2024-04-30 | 0,000000000000000000 $ | 458.320 $ | 3.102,79 $ | 3.451,21 $ |
2024-04-29 | 0,000000000000000000 $ | 2.012,46 $ | 4.249,33 $ | 3.102,79 $ |
Doriți date într-o altă monedă? Folosiți API nostru