El Hippo USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 1.972.535 $ | 581.916 $ | 0,000000002673 $ | N/A |
2024-05-16 | 2.114.682 $ | 515.476 $ | 0,000000002869 $ | 0,000000002673 $ |
2024-05-15 | 2.054.889 $ | 550.101 $ | 0,000000002786 $ | 0,000000002869 $ |
2024-05-14 | 2.151.615 $ | 367.159 $ | 0,000000002917 $ | 0,000000002786 $ |
2024-05-13 | 2.168.670 $ | 252.678 $ | 0,000000002966 $ | 0,000000002917 $ |
2024-05-12 | 2.265.501 $ | 239.300 $ | 0,000000003080 $ | 0,000000002966 $ |
2024-05-11 | 2.196.818 $ | 257.778 $ | 0,000000003067 $ | 0,000000003080 $ |
2024-05-10 | 2.343.549 $ | 241.406 $ | 0,000000003181 $ | 0,000000003067 $ |
2024-05-09 | 2.409.710 $ | 232.643 $ | 0,000000003265 $ | 0,000000003181 $ |
2024-05-08 | 2.698.714 $ | 242.414 $ | 0,000000003653 $ | 0,000000003265 $ |
2024-05-07 | 2.774.967 $ | 252.978 $ | 0,000000003762 $ | 0,000000003653 $ |
2024-05-06 | 2.727.402 $ | 240.169 $ | 0,000000003690 $ | 0,000000003762 $ |
2024-05-05 | 2.775.295 $ | 225.181 $ | 0,000000003756 $ | 0,000000003690 $ |
2024-05-04 | 2.868.972 $ | 258.628 $ | 0,000000003880 $ | 0,000000003756 $ |
2024-05-03 | 2.642.912 $ | 248.855 $ | 0,000000003703 $ | 0,000000003880 $ |
2024-05-02 | 2.756.046 $ | 254.125 $ | 0,000000003742 $ | 0,000000003703 $ |
2024-05-01 | 2.681.635 $ | 228.898 $ | 0,000000003636 $ | 0,000000003742 $ |
2024-04-30 | 3.037.359 $ | 273.591 $ | 0,000000004118 $ | 0,000000003636 $ |
2024-04-29 | 3.080.930 $ | 243.213 $ | 0,000000004165 $ | 0,000000004118 $ |
2024-04-28 | 3.186.579 $ | 247.003 $ | 0,000000004311 $ | 0,000000004165 $ |
2024-04-27 | 2.973.378 $ | 226.733 $ | 0,000000004037 $ | 0,000000004311 $ |
2024-04-26 | 3.010.694 $ | 293.330 $ | 0,000000004094 $ | 0,000000004037 $ |
2024-04-25 | 3.043.149 $ | 260.935 $ | 0,000000004126 $ | 0,000000004094 $ |
2024-04-24 | 3.246.482 $ | 269.094 $ | 0,000000004400 $ | 0,000000004126 $ |
2024-04-23 | 3.237.305 $ | 265.514 $ | 0,000000004390 $ | 0,000000004400 $ |
2024-04-22 | 3.179.688 $ | 253.988 $ | 0,000000004307 $ | 0,000000004390 $ |
2024-04-21 | 3.097.976 $ | 230.465 $ | 0,000000004206 $ | 0,000000004307 $ |
2024-04-20 | 2.941.150 $ | 218.773 $ | 0,000000004106 $ | 0,000000004206 $ |
2024-04-19 | 2.969.412 $ | 266.579 $ | 0,000000004067 $ | 0,000000004106 $ |
2024-04-18 | 2.962.272 $ | 265.955 $ | 0,000000004011 $ | 0,000000004067 $ |
Doriți date într-o altă monedă? Folosiți API nostru