Ellipsis X USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 4.201.384 $ | 0,00019219 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 7.238.491 $ | 0,00018668 $ | 0,00019219 $ |
2024-05-03 | 0,000000000000000000 $ | 2.965.475 $ | 0,00018412 $ | 0,00018668 $ |
2024-05-02 | 0,000000000000000000 $ | 4.601.608 $ | 0,00017769 $ | 0,00018412 $ |
2024-05-01 | 0,000000000000000000 $ | 3.473.930 $ | 0,00017718 $ | 0,00017769 $ |
2024-04-30 | 0,000000000000000000 $ | 3.743.294 $ | 0,00019681 $ | 0,00017718 $ |
2024-04-29 | 0,000000000000000000 $ | 2.298.804 $ | 0,00019374 $ | 0,00019681 $ |
2024-04-28 | 0,000000000000000000 $ | 2.220.708 $ | 0,00020067 $ | 0,00019374 $ |
2024-04-27 | 0,000000000000000000 $ | 2.843.159 $ | 0,00019856 $ | 0,00020067 $ |
2024-04-26 | 0,000000000000000000 $ | 3.241.909 $ | 0,00020536 $ | 0,00019856 $ |
2024-04-25 | 0,000000000000000000 $ | 3.133.140 $ | 0,00020486 $ | 0,00020536 $ |
2024-04-24 | 0,000000000000000000 $ | 5.799.604 $ | 0,00021186 $ | 0,00020486 $ |
2024-04-23 | 0,000000000000000000 $ | 2.897.202 $ | 0,00021701 $ | 0,00021186 $ |
2024-04-22 | 0,000000000000000000 $ | 3.166.578 $ | 0,00020902 $ | 0,00021701 $ |
2024-04-21 | 0,000000000000000000 $ | 4.112.340 $ | 0,00021500 $ | 0,00020902 $ |
2024-04-20 | 0,000000000000000000 $ | 3.868.910 $ | 0,00020221 $ | 0,00021500 $ |
2024-04-19 | 0,000000000000000000 $ | 2.798.655 $ | 0,00019544 $ | 0,00020221 $ |
2024-04-18 | 0,000000000000000000 $ | 3.239.833 $ | 0,00018877 $ | 0,00019544 $ |
2024-04-17 | 0,000000000000000000 $ | 7.557.608 $ | 0,00019753 $ | 0,00018877 $ |
2024-04-16 | 0,000000000000000000 $ | 2.710.433 $ | 0,00018729 $ | 0,00019753 $ |
2024-04-15 | 0,000000000000000000 $ | 3.437.097 $ | 0,00019388 $ | 0,00018729 $ |
2024-04-14 | 0,000000000000000000 $ | 3.554.808 $ | 0,00018360 $ | 0,00019388 $ |
2024-04-13 | 0,000000000000000000 $ | 4.259.634 $ | 0,00021274 $ | 0,00018360 $ |
2024-04-12 | 0,000000000000000000 $ | 3.095.051 $ | 0,00025566 $ | 0,00021274 $ |
2024-04-11 | 0,000000000000000000 $ | 3.946.077 $ | 0,00027280 $ | 0,00025566 $ |
2024-04-10 | 0,000000000000000000 $ | 3.783.336 $ | 0,00026052 $ | 0,00027280 $ |
2024-04-09 | 0,000000000000000000 $ | 4.897.748 $ | 0,00027757 $ | 0,00026052 $ |
2024-04-08 | 0,000000000000000000 $ | 10.940.308 $ | 0,00026365 $ | 0,00027757 $ |
2024-04-07 | 0,000000000000000000 $ | 3.074.934 $ | 0,00025799 $ | 0,00026365 $ |
2024-04-06 | 0,000000000000000000 $ | 3.893.485 $ | 0,00025254 $ | 0,00025799 $ |
2024-04-05 | 0,000000000000000000 $ | 5.774.925 $ | 0,00026323 $ | 0,00025254 $ |
Doriți date într-o altă monedă? Folosiți API nostru