Energreen USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 0,000000000000000000 $ | 18.570,03 $ | 0,514664 $ | N/A |
2024-05-06 | 0,000000000000000000 $ | 18.322,99 $ | 0,483005 $ | 0,514664 $ |
2024-05-05 | 0,000000000000000000 $ | 18.791,10 $ | 0,469101 $ | 0,483005 $ |
2024-05-04 | 0,000000000000000000 $ | 16.905,22 $ | 0,807528 $ | 0,469101 $ |
2024-05-03 | 0,000000000000000000 $ | 18.711,68 $ | 0,540171 $ | 0,807528 $ |
2024-05-02 | 0,000000000000000000 $ | 18.764,30 $ | 0,538735 $ | 0,540171 $ |
2024-05-01 | 0,000000000000000000 $ | 19.751,43 $ | 0,469831 $ | 0,538735 $ |
2024-04-30 | 0,000000000000000000 $ | 19.944,99 $ | 0,388734 $ | 0,469831 $ |
2024-04-29 | 0,000000000000000000 $ | 15.898,39 $ | 0,388982 $ | 0,388734 $ |
2024-04-28 | 0,000000000000000000 $ | 16.547,93 $ | 0,385775 $ | 0,388982 $ |
2024-04-27 | 0,000000000000000000 $ | 12.141,45 $ | 0,409207 $ | 0,385775 $ |
2024-04-26 | 0,000000000000000000 $ | 18.905,28 $ | 0,551437 $ | 0,409207 $ |
2024-04-25 | 0,000000000000000000 $ | 17.733,85 $ | 0,465260 $ | 0,551437 $ |
2024-04-24 | 0,000000000000000000 $ | 17.371,31 $ | 0,454950 $ | 0,465260 $ |
2024-04-23 | 0,000000000000000000 $ | 18.471,72 $ | 0,475479 $ | 0,454950 $ |
2024-04-22 | 0,000000000000000000 $ | 18.037,88 $ | 0,497959 $ | 0,475479 $ |
2024-04-21 | 0,000000000000000000 $ | 17.399,54 $ | 0,438688 $ | 0,497959 $ |
2024-04-20 | 0,000000000000000000 $ | 15.890,57 $ | 0,472178 $ | 0,438688 $ |
2024-04-19 | 0,000000000000000000 $ | 15.609,81 $ | 0,424994 $ | 0,472178 $ |
2024-04-18 | 0,000000000000000000 $ | 15.039,37 $ | 0,417667 $ | 0,424994 $ |
2024-04-17 | 0,000000000000000000 $ | 14.744,35 $ | 0,430065 $ | 0,417667 $ |
2024-04-16 | 0,000000000000000000 $ | 15.326,46 $ | 0,411360 $ | 0,430065 $ |
2024-04-15 | 0,000000000000000000 $ | 15.558,74 $ | 0,430527 $ | 0,411360 $ |
2024-04-14 | 0,000000000000000000 $ | 15.305,85 $ | 0,411791 $ | 0,430527 $ |
2024-04-13 | 0,000000000000000000 $ | 16.002,58 $ | 0,448172 $ | 0,411791 $ |
2024-04-12 | 0,000000000000000000 $ | 15.222,55 $ | 0,424612 $ | 0,448172 $ |
2024-04-11 | 0,000000000000000000 $ | 15.088,67 $ | 0,412962 $ | 0,424612 $ |
2024-04-10 | 0,000000000000000000 $ | 14.968,27 $ | 0,419120 $ | 0,412962 $ |
2024-04-09 | 0,000000000000000000 $ | 14.862,81 $ | 0,412986 $ | 0,419120 $ |
2024-04-08 | 0,000000000000000000 $ | 14.640,00 $ | 0,420333 $ | 0,412986 $ |
Doriți date într-o altă monedă? Folosiți API nostru