Equalizer DEX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 2.592.794 $ | 207.688 $ | 10,05 $ | N/A |
2024-05-08 | 2.452.652 $ | 300.664 $ | 9,50 $ | 10,05 $ |
2024-05-07 | 2.619.762 $ | 182.580 $ | 10,16 $ | 9,50 $ |
2024-05-06 | 2.739.787 $ | 130.564 $ | 10,63 $ | 10,16 $ |
2024-05-05 | 2.829.911 $ | 160.798 $ | 10,97 $ | 10,63 $ |
2024-05-04 | 2.815.226 $ | 109.366 $ | 10,90 $ | 10,97 $ |
2024-05-03 | 2.704.254 $ | 224.745 $ | 10,46 $ | 10,90 $ |
2024-05-02 | 2.629.142 $ | 116.264 $ | 10,19 $ | 10,46 $ |
2024-05-01 | 2.583.320 $ | 316.226 $ | 10,00 $ | 10,19 $ |
2024-04-30 | 3.040.097 $ | 102.146 $ | 11,77 $ | 10,00 $ |
2024-04-29 | 3.013.723 $ | 172.499 $ | 11,70 $ | 11,77 $ |
2024-04-28 | 3.193.267 $ | 139.553 $ | 12,38 $ | 11,70 $ |
2024-04-27 | 3.093.996 $ | 434.460 $ | 11,99 $ | 12,38 $ |
2024-04-26 | 3.469.091 $ | 455.389 $ | 13,45 $ | 11,99 $ |
2024-04-25 | 3.466.136 $ | 236.190 $ | 13,44 $ | 13,45 $ |
2024-04-24 | 3.626.029 $ | 231.775 $ | 14,06 $ | 13,44 $ |
2024-04-23 | 4.020.234 $ | 281.865 $ | 15,58 $ | 14,06 $ |
2024-04-22 | 4.303.280 $ | 327.778 $ | 15,99 $ | 15,58 $ |
2024-04-21 | 4.412.909 $ | 187.830 $ | 17,05 $ | 15,99 $ |
2024-04-20 | 3.918.837 $ | 336.409 $ | 15,14 $ | 17,05 $ |
2024-04-19 | 3.868.028 $ | 276.225 $ | 15,00 $ | 15,14 $ |
2024-04-18 | 3.960.435 $ | 262.687 $ | 15,36 $ | 15,00 $ |
2024-04-17 | 4.343.632 $ | 275.500 $ | 16,80 $ | 15,36 $ |
2024-04-16 | 3.946.849 $ | 358.254 $ | 15,26 $ | 16,80 $ |
2024-04-15 | 4.253.149 $ | 409.233 $ | 16,51 $ | 15,26 $ |
2024-04-14 | 4.129.808 $ | 756.323 $ | 15,58 $ | 16,51 $ |
2024-04-13 | 3.817.788 $ | 677.738 $ | 14,81 $ | 15,58 $ |
2024-04-12 | 4.725.582 $ | 360.178 $ | 18,31 $ | 14,81 $ |
2024-04-11 | 5.304.786 $ | 549.453 $ | 20,08 $ | 18,31 $ |
2024-04-10 | 5.485.188 $ | 994.931 $ | 21,43 $ | 20,08 $ |
2024-04-09 | 4.933.886 $ | 507.515 $ | 19,14 $ | 21,43 $ |
Doriți date într-o altă monedă? Folosiți API nostru