Equilibria Finance ePENDLE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1.470,12 $ | 2,00 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.423,07 $ | 2,00 $ | 2,00 $ |
2024-06-01 | 0,000000000000000000 $ | 1.873,24 $ | 2,03 $ | 2,00 $ |
2024-05-31 | 0,000000000000000000 $ | 17.445,52 $ | 1,89 $ | 2,03 $ |
2024-05-30 | 0,000000000000000000 $ | 1.548,94 $ | 2,13 $ | 1,89 $ |
2024-05-29 | 0,000000000000000000 $ | 700,30 $ | 2,31 $ | 2,13 $ |
2024-05-28 | 0,000000000000000000 $ | 1.773,74 $ | 2,41 $ | 2,31 $ |
2024-05-27 | 0,000000000000000000 $ | 8.428,70 $ | 2,33 $ | 2,41 $ |
2024-05-26 | 0,000000000000000000 $ | 3.242,80 $ | 2,24 $ | 2,33 $ |
2024-05-25 | 0,000000000000000000 $ | 4.787,59 $ | 2,15 $ | 2,24 $ |
2024-05-24 | 0,000000000000000000 $ | 1.485,63 $ | 2,05 $ | 2,15 $ |
2024-05-23 | 0,000000000000000000 $ | 4.846,62 $ | 1,99 $ | 2,05 $ |
2024-05-22 | 0,000000000000000000 $ | 17.042,77 $ | 2,12 $ | 1,99 $ |
2024-05-21 | 0,000000000000000000 $ | 3.034,45 $ | 2,08 $ | 2,12 $ |
2024-05-20 | 0,000000000000000000 $ | 3.982,10 $ | 1,70 $ | 2,08 $ |
2024-05-19 | 0,000000000000000000 $ | 1.277,70 $ | 1,71 $ | 1,70 $ |
2024-05-18 | 0,000000000000000000 $ | 2.454,83 $ | 1,69 $ | 1,71 $ |
2024-05-17 | 0,000000000000000000 $ | 1.095,95 $ | 1,57 $ | 1,69 $ |
2024-05-16 | 0,000000000000000000 $ | 1.148,17 $ | 1,64 $ | 1,57 $ |
2024-05-15 | 0,000000000000000000 $ | 1.183,43 $ | 1,45 $ | 1,64 $ |
2024-05-14 | 0,000000000000000000 $ | 1.936,11 $ | 1,45 $ | 1,45 $ |
2024-05-13 | 0,000000000000000000 $ | 4.787,66 $ | 1,52 $ | 1,45 $ |
2024-05-12 | 0,000000000000000000 $ | 4.787,66 $ | 1,52 $ | 1,52 $ |
2024-05-10 | 0,000000000000000000 $ | 1.170,22 $ | 1,74 $ | 1,52 $ |
2024-05-09 | 0,000000000000000000 $ | 1.164,74 $ | 1,73 $ | 1,74 $ |
2024-05-08 | 0,000000000000000000 $ | 1.164,74 $ | 1,73 $ | 1,73 $ |
2024-05-07 | 0,000000000000000000 $ | 1.228,17 $ | 1,78 $ | 1,73 $ |
2024-05-06 | 0,000000000000000000 $ | 1.228,17 $ | 1,78 $ | 1,78 $ |
2024-05-05 | 0,000000000000000000 $ | 1.302,60 $ | 1,84 $ | 1,78 $ |
2024-05-04 | 0,000000000000000000 $ | 3.343,21 $ | 1,81 $ | 1,84 $ |
Doriți date într-o altă monedă? Folosiți API nostru