Index Coop - ETH 2x Flexible Leverage Index USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 28.124.605 $ | 19.337,35 $ | 23,63 $ | N/A |
2024-05-04 | 27.014.113 $ | 72.522 $ | 22,70 $ | 23,63 $ |
2024-05-03 | 25.699.337 $ | 39.655 $ | 21,57 $ | 22,70 $ |
2024-05-02 | 25.442.774 $ | 453.071 $ | 21,29 $ | 21,57 $ |
2024-05-01 | 26.220.168 $ | 85.201 $ | 21,95 $ | 21,29 $ |
2024-04-30 | 30.201.185 $ | 41.802 $ | 25,27 $ | 21,95 $ |
2024-04-29 | 31.051.116 $ | 67.297 $ | 25,98 $ | 25,27 $ |
2024-04-28 | 30.575.435 $ | 26.574 $ | 25,63 $ | 25,98 $ |
2024-04-27 | 28.528.733 $ | 625,70 $ | 23,84 $ | 25,63 $ |
2024-04-26 | 28.943.192 $ | 45.892 $ | 24,19 $ | 23,84 $ |
2024-04-25 | 29.258.997 $ | 29.914 $ | 24,51 $ | 24,19 $ |
2024-04-24 | 30.287.109 $ | 313,74 $ | 25,45 $ | 24,51 $ |
2024-04-23 | 30.436.353 $ | 57.569 $ | 25,40 $ | 25,45 $ |
2024-04-22 | 29.332.388 $ | 10.914,47 $ | 24,49 $ | 25,40 $ |
2024-04-21 | 29.193.850 $ | 40.206 $ | 24,20 $ | 24,49 $ |
2024-04-20 | 28.012.340 $ | 89.341 $ | 23,17 $ | 24,20 $ |
2024-04-19 | 28.045.899 $ | 70.195 $ | 23,23 $ | 23,17 $ |
2024-04-18 | 25.713.255 $ | 30.914 $ | 21,30 $ | 23,23 $ |
2024-04-17 | 27.947.081 $ | 46.226 $ | 23,12 $ | 21,30 $ |
2024-04-16 | 28.532.617 $ | 78.173 $ | 23,56 $ | 23,12 $ |
2024-04-15 | 29.128.022 $ | 34.766 $ | 24,09 $ | 23,56 $ |
2024-04-14 | 27.452.520 $ | 251.717 $ | 22,52 $ | 24,09 $ |
2024-04-13 | 32.195.515 $ | 97.388 $ | 26,77 $ | 22,52 $ |
2024-04-12 | 37.649.750 $ | 22.185 $ | 31,37 $ | 26,77 $ |
2024-04-11 | 38.148.368 $ | 2.913,94 $ | 31,65 $ | 31,37 $ |
2024-04-10 | 38.497.817 $ | 85.508 $ | 31,85 $ | 31,65 $ |
2024-04-09 | 39.923.528 $ | 208.256 $ | 32,96 $ | 31,85 $ |
2024-04-08 | 36.624.436 $ | 504.537 $ | 30,23 $ | 32,96 $ |
2024-04-07 | 35.667.707 $ | 438.014 $ | 29,60 $ | 30,23 $ |
2024-04-06 | 33.767.155 $ | 1.107.312 $ | 28,14 $ | 29,60 $ |
2024-04-05 | 33.732.183 $ | 43.090 $ | 28,56 $ | 28,14 $ |
Doriți date într-o altă monedă? Folosiți API nostru