EverGrow Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 44.940.313 $ | 17.825,37 $ | 0,000000096718 $ | N/A |
2024-05-22 | 45.178.177 $ | 40.001 $ | 0,000000097355 $ | 0,000000096718 $ |
2024-05-21 | 44.002.275 $ | 32.771 $ | 0,000000094720 $ | 0,000000097355 $ |
2024-05-20 | 42.349.889 $ | 17.616,66 $ | 0,000000091162 $ | 0,000000094720 $ |
2024-05-19 | 43.175.680 $ | 14.851,43 $ | 0,000000092800 $ | 0,000000091162 $ |
2024-05-18 | 42.927.024 $ | 46.264 $ | 0,000000092451 $ | 0,000000092800 $ |
2024-05-17 | 41.769.366 $ | 47.598 $ | 0,000000089829 $ | 0,000000092451 $ |
2024-05-16 | 42.189.755 $ | 25.278 $ | 0,000000091063 $ | 0,000000089829 $ |
2024-05-15 | 40.935.211 $ | 65.365 $ | 0,000000087628 $ | 0,000000091063 $ |
2024-05-14 | 42.647.213 $ | 23.709 $ | 0,000000091673 $ | 0,000000087628 $ |
2024-05-13 | 42.901.169 $ | 12.211,11 $ | 0,000000092364 $ | 0,000000091673 $ |
2024-05-12 | 42.952.063 $ | 58.096 $ | 0,000000092398 $ | 0,000000092364 $ |
2024-05-11 | 42.843.747 $ | 42.410 $ | 0,000000091982 $ | 0,000000092398 $ |
2024-05-10 | 44.279.947 $ | 8.213,97 $ | 0,000000095394 $ | 0,000000091982 $ |
2024-05-09 | 43.733.705 $ | 7.514,22 $ | 0,000000094215 $ | 0,000000095394 $ |
2024-05-08 | 42.747.665 $ | 16.806,09 $ | 0,000000091952 $ | 0,000000094215 $ |
2024-05-07 | 43.746.801 $ | 13.153,18 $ | 0,000000094097 $ | 0,000000091952 $ |
2024-05-06 | 44.065.602 $ | 18.327,10 $ | 0,000000094851 $ | 0,000000094097 $ |
2024-05-05 | 44.029.778 $ | 19.474,17 $ | 0,000000095227 $ | 0,000000094851 $ |
2024-05-04 | 44.528.610 $ | 29.946 $ | 0,000000095339 $ | 0,000000095227 $ |
2024-05-03 | 42.152.584 $ | 25.273 $ | 0,000000090664 $ | 0,000000095339 $ |
2024-05-02 | 42.790.956 $ | 32.610 $ | 0,000000091468 $ | 0,000000090664 $ |
2024-05-01 | 44.178.325 $ | 51.322 $ | 0,000000094982 $ | 0,000000091468 $ |
2024-04-30 | 45.996.021 $ | 12.986,82 $ | 0,000000098570 $ | 0,000000094982 $ |
2024-04-29 | 46.259.506 $ | 12.466,30 $ | 0,000000099410 $ | 0,000000098570 $ |
2024-04-28 | 45.879.909 $ | 6.140,33 $ | 0,000000098755 $ | 0,000000099410 $ |
2024-04-27 | 46.074.485 $ | 35.516 $ | 0,000000099149 $ | 0,000000098755 $ |
2024-04-26 | 47.474.562 $ | 27.875 $ | 0,000000102130 $ | 0,000000099149 $ |
2024-04-25 | 47.581.009 $ | 23.473 $ | 0,000000102356 $ | 0,000000102130 $ |
2024-04-24 | 47.984.663 $ | 45.228 $ | 0,000000103202 $ | 0,000000102356 $ |
2024-04-23 | 48.221.506 $ | 21.142 $ | 0,000000104203 $ | 0,000000103202 $ |
Doriți date într-o altă monedă? Folosiți API nostru