Exponential Capital USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 2.501,04 $ | 1,47 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 2.507,58 $ | 1,47 $ | 1,47 $ |
2024-06-01 | 0,000000000000000000 $ | 2.496,00 $ | 1,42 $ | 1,47 $ |
2024-05-31 | 0,000000000000000000 $ | 452,74 $ | 1,40 $ | 1,42 $ |
2024-05-30 | 0,000000000000000000 $ | 884,70 $ | 1,42 $ | 1,40 $ |
2024-05-29 | 0,000000000000000000 $ | 136,72 $ | 1,45 $ | 1,42 $ |
2024-05-28 | 0,000000000000000000 $ | 558,24 $ | 1,47 $ | 1,45 $ |
2024-05-27 | 0,000000000000000000 $ | 2.792,82 $ | 1,45 $ | 1,47 $ |
2024-05-26 | 0,000000000000000000 $ | 133,50 $ | 1,41 $ | 1,45 $ |
2024-05-25 | 0,000000000000000000 $ | 130,87 $ | 1,39 $ | 1,41 $ |
2024-05-24 | 0,000000000000000000 $ | 2.257,04 $ | 1,40 $ | 1,39 $ |
2024-05-23 | 0,000000000000000000 $ | 5.051,48 $ | 1,40 $ | 1,40 $ |
2024-05-22 | 0,000000000000000000 $ | 1.034,27 $ | 1,38 $ | 1,40 $ |
2024-05-21 | 0,000000000000000000 $ | 3.819,97 $ | 1,34 $ | 1,38 $ |
2024-05-20 | 0,000000000000000000 $ | 1.004,43 $ | 1,12 $ | 1,34 $ |
2024-05-19 | 0,000000000000000000 $ | 10.516,33 $ | 1,13 $ | 1,12 $ |
2024-05-18 | 0,000000000000000000 $ | 5.459,80 $ | 1,033 $ | 1,13 $ |
2024-05-17 | 0,000000000000000000 $ | 499,72 $ | 0,939858 $ | 1,033 $ |
2024-05-16 | 0,000000000000000000 $ | 9,97 $ | 0,975616 $ | 0,939858 $ |
2024-05-15 | 0,000000000000000000 $ | 1.441,52 $ | 0,918944 $ | 0,975616 $ |
2024-05-14 | 0,000000000000000000 $ | 1.441,52 $ | 0,918944 $ | 0,918944 $ |
2024-05-12 | 0,000000000000000000 $ | 259,19 $ | 0,919126 $ | 0,918944 $ |
2024-05-11 | 0,000000000000000000 $ | 258,61 $ | 0,917052 $ | 0,919126 $ |
2024-05-10 | 0,000000000000000000 $ | 646,55 $ | 0,958542 $ | 0,917052 $ |
2024-05-09 | 0,000000000000000000 $ | 185,54 $ | 0,944696 $ | 0,958542 $ |
2024-05-08 | 0,000000000000000000 $ | 45,05 $ | 0,958544 $ | 0,944696 $ |
2024-05-07 | 0,000000000000000000 $ | 3,07 $ | 0,981857 $ | 0,958544 $ |
2024-05-06 | 0,000000000000000000 $ | 3,07 $ | 0,981857 $ | 0,981857 $ |
2024-05-04 | 0,000000000000000000 $ | 37,57 $ | 0,999098 $ | 0,981857 $ |
Doriți date într-o altă monedă? Folosiți API nostru