Fidance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 7.292,05 $ | 0,000000182687 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 11.682,52 $ | 0,000000181130 $ | 0,000000182687 $ |
2024-05-15 | 0,000000000000000000 $ | 9.336,45 $ | 0,000000189012 $ | 0,000000181130 $ |
2024-05-14 | 0,000000000000000000 $ | 12.287,31 $ | 0,000000182451 $ | 0,000000189012 $ |
2024-05-13 | 0,000000000000000000 $ | 7.771,98 $ | 0,000000189760 $ | 0,000000182451 $ |
2024-05-12 | 0,000000000000000000 $ | 6.925,09 $ | 0,000000198788 $ | 0,000000189760 $ |
2024-05-11 | 0,000000000000000000 $ | 8.393,12 $ | 0,000000186938 $ | 0,000000198788 $ |
2024-05-10 | 0,000000000000000000 $ | 6.281,56 $ | 0,000000200354 $ | 0,000000186938 $ |
2024-05-09 | 0,000000000000000000 $ | 8.759,64 $ | 0,000000184284 $ | 0,000000200354 $ |
2024-05-08 | 0,000000000000000000 $ | 11.877,02 $ | 0,000000196949 $ | 0,000000184284 $ |
2024-05-07 | 0,000000000000000000 $ | 9.931,58 $ | 0,000000190726 $ | 0,000000196949 $ |
2024-05-06 | 0,000000000000000000 $ | 10.622,72 $ | 0,000000208373 $ | 0,000000190726 $ |
2024-05-05 | 0,000000000000000000 $ | 6.069,39 $ | 0,000000199213 $ | 0,000000208373 $ |
2024-05-04 | 0,000000000000000000 $ | 6.881,71 $ | 0,000000200333 $ | 0,000000199213 $ |
2024-05-03 | 0,000000000000000000 $ | 9.288,97 $ | 0,000000197242 $ | 0,000000200333 $ |
2024-05-02 | 0,000000000000000000 $ | 6.069,72 $ | 0,000000183045 $ | 0,000000197242 $ |
2024-05-01 | 0,000000000000000000 $ | 10.441,41 $ | 0,000000187298 $ | 0,000000183045 $ |
2024-04-30 | 0,000000000000000000 $ | 5.491,45 $ | 0,000000244648 $ | 0,000000187298 $ |
2024-04-29 | 0,000000000000000000 $ | 8.859,66 $ | 0,000000203501 $ | 0,000000244648 $ |
2024-04-28 | 0,000000000000000000 $ | 9.814,73 $ | 0,000000191559 $ | 0,000000203501 $ |
2024-04-27 | 0,000000000000000000 $ | 9.389,89 $ | 0,000000192513 $ | 0,000000191559 $ |
2024-04-26 | 0,000000000000000000 $ | 12.588,32 $ | 0,000000180558 $ | 0,000000192513 $ |
2024-04-25 | 0,000000000000000000 $ | 18.380,90 $ | 0,000000186823 $ | 0,000000180558 $ |
2024-04-24 | 0,000000000000000000 $ | 62.373 $ | 0,000000211221 $ | 0,000000186823 $ |
2024-04-23 | 0,000000000000000000 $ | 16.528,57 $ | 0,000000194597 $ | 0,000000211221 $ |
2024-04-22 | 0,000000000000000000 $ | 8.362,27 $ | 0,000000183046 $ | 0,000000194597 $ |
2024-04-21 | 0,000000000000000000 $ | 12.010,46 $ | 0,000000184306 $ | 0,000000183046 $ |
2024-04-20 | 0,000000000000000000 $ | 12.716,85 $ | 0,000000184090 $ | 0,000000184306 $ |
2024-04-19 | 0,000000000000000000 $ | 11.391,27 $ | 0,000000203398 $ | 0,000000184090 $ |
2024-04-18 | 0,000000000000000000 $ | 10.564,37 $ | 0,000000190773 $ | 0,000000203398 $ |
2024-04-17 | 0,000000000000000000 $ | 9.751,41 $ | 0,000000191840 $ | 0,000000190773 $ |
Doriți date într-o altă monedă? Folosiți API nostru