Food Bank USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 0,620221 $ | 0,000000000000310676 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 0,620221 $ | 0,000000000000310676 $ | 0,000000000000310676 $ |
2024-05-10 | 0,000000000000000000 $ | 3,58 $ | 0,000000000001998 $ | 0,000000000000310676 $ |
2024-05-09 | 0,000000000000000000 $ | 5,65 $ | 0,000000000003000 $ | 0,000000000001998 $ |
2024-05-08 | 0,000000000000000000 $ | 4,68 $ | 0,000000000003000 $ | 0,000000000003000 $ |
2024-05-07 | 0,000000000000000000 $ | 3,19 $ | 0,000000000001999 $ | 0,000000000003000 $ |
2024-05-06 | 0,000000000000000000 $ | 3,18 $ | 0,000000000001999 $ | 0,000000000001999 $ |
2024-05-05 | 0,000000000000000000 $ | 5,00 $ | 0,000000000003001 $ | 0,000000000001999 $ |
2024-05-04 | 0,000000000000000000 $ | 3,51 $ | 0,000000000002000 $ | 0,000000000003001 $ |
2024-05-03 | 0,000000000000000000 $ | 5,31 $ | 0,000000000003000 $ | 0,000000000002000 $ |
2024-05-02 | 0,000000000000000000 $ | 4,47 $ | 0,000000000002992 $ | 0,000000000003000 $ |
2024-05-01 | 0,000000000000000000 $ | 3,48 $ | 0,000000000002028 $ | 0,000000000002992 $ |
2024-04-30 | 0,000000000000000000 $ | 4,61 $ | 0,000000000002998 $ | 0,000000000002028 $ |
2024-04-29 | 0,000000000000000000 $ | 3,13 $ | 0,000000000002000 $ | 0,000000000002998 $ |
2024-04-28 | 0,000000000000000000 $ | 5,56 $ | 0,000000000002998 $ | 0,000000000002000 $ |
2024-04-27 | 0,000000000000000000 $ | 3,25 $ | 0,000000000002000 $ | 0,000000000002998 $ |
2024-04-26 | 0,000000000000000000 $ | 5,26 $ | 0,000000000003001 $ | 0,000000000002000 $ |
2024-04-25 | 0,000000000000000000 $ | 3,63 $ | 0,000000000001998 $ | 0,000000000003001 $ |
2024-04-24 | 0,000000000000000000 $ | 1,67 $ | 0,000000000000999880 $ | 0,000000000001998 $ |
2024-04-23 | 0,000000000000000000 $ | 3,45 $ | 0,000000000002000 $ | 0,000000000000999880 $ |
Doriți date într-o altă monedă? Folosiți API nostru