FRANCE REV FINANCE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-03 | 92.028 $ | 73,62 $ | 0,000000014175 $ | N/A |
2024-05-02 | 91.905 $ | 73,17 $ | 0,000000014087 $ | 0,000000014175 $ |
2024-05-01 | 90.947 $ | 4.613,24 $ | 0,000000013877 $ | 0,000000014087 $ |
2024-04-30 | 90.770 $ | 6.350,65 $ | 0,000000013895 $ | 0,000000013877 $ |
2024-04-29 | 90.756 $ | 6.280,55 $ | 0,000000013899 $ | 0,000000013895 $ |
2024-04-28 | 90.745 $ | 6.420,29 $ | 0,000000013889 $ | 0,000000013899 $ |
2024-04-27 | 90.768 $ | 6.495,61 $ | 0,000000013896 $ | 0,000000013889 $ |
2024-04-26 | 90.813 $ | 5.486,24 $ | 0,000000013898 $ | 0,000000013896 $ |
2024-04-25 | 90.807 $ | 2.452,43 $ | 0,000000013887 $ | 0,000000013898 $ |
2024-04-24 | 90.757 $ | 1.227,80 $ | 0,000000013900 $ | 0,000000013887 $ |
2024-04-23 | 90.843 $ | 6.424,49 $ | 0,000000013898 $ | 0,000000013900 $ |
2024-04-22 | 90.715 $ | 6.627,33 $ | 0,000000013868 $ | 0,000000013898 $ |
2024-04-21 | 90.770 $ | 6.566,54 $ | 0,000000013893 $ | 0,000000013868 $ |
2024-04-20 | 90.873 $ | 6.502,30 $ | 0,000000013910 $ | 0,000000013893 $ |
2024-04-19 | 90.822 $ | 6.464,65 $ | 0,000000013907 $ | 0,000000013910 $ |
2024-04-18 | 90.821 $ | 6.419,48 $ | 0,000000013887 $ | 0,000000013907 $ |
2024-04-17 | 90.712 $ | 6.427,72 $ | 0,000000013905 $ | 0,000000013887 $ |
2024-04-16 | 90.765 $ | 6.639,65 $ | 0,000000013895 $ | 0,000000013905 $ |
2024-04-15 | 91.227 $ | 6.212,56 $ | 0,000000013909 $ | 0,000000013895 $ |
2024-04-14 | 90.884 $ | 6.357,60 $ | 0,000000013910 $ | 0,000000013909 $ |
2024-04-13 | 90.836 $ | 6.356,54 $ | 0,000000013907 $ | 0,000000013910 $ |
2024-04-12 | 90.817 $ | 6.423,12 $ | 0,000000013895 $ | 0,000000013907 $ |
2024-04-11 | 90.779 $ | 6.777,72 $ | 0,000000013882 $ | 0,000000013895 $ |
2024-04-10 | 90.776 $ | 6.603,38 $ | 0,000000013895 $ | 0,000000013882 $ |
2024-04-09 | 90.833 $ | 6.425,77 $ | 0,000000013901 $ | 0,000000013895 $ |
2024-04-08 | 90.885 $ | 6.575,41 $ | 0,000000013912 $ | 0,000000013901 $ |
2024-04-07 | 90.828 $ | 6.600,30 $ | 0,000000014042 $ | 0,000000013912 $ |
2024-04-06 | 90.782 $ | 6.586,03 $ | 0,000000013935 $ | 0,000000014042 $ |
2024-04-05 | 90.804 $ | 6.641,75 $ | 0,000000013900 $ | 0,000000013935 $ |
2024-04-04 | 91.347 $ | 6.427,26 $ | 0,000000013904 $ | 0,000000013900 $ |
Doriți date într-o altă monedă? Folosiți API nostru