GameStop Tokenized Stock Defichain USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 55.239 $ | 11,34 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 130.526 $ | 11,87 $ | 11,34 $ |
2024-05-20 | 0,000000000000000000 $ | 44.039 $ | 10,57 $ | 11,87 $ |
2024-05-19 | 0,000000000000000000 $ | 39.883 $ | 10,45 $ | 10,57 $ |
2024-05-18 | 0,000000000000000000 $ | 167.281 $ | 10,44 $ | 10,45 $ |
2024-05-17 | 0,000000000000000000 $ | 112.288 $ | 12,86 $ | 10,44 $ |
2024-05-16 | 0,000000000000000000 $ | 327.320 $ | 14,80 $ | 12,86 $ |
2024-05-15 | 0,000000000000000000 $ | 790.130 $ | 22,06 $ | 14,80 $ |
2024-05-14 | 0,000000000000000000 $ | 316.414 $ | 12,39 $ | 22,06 $ |
2024-05-13 | 0,000000000000000000 $ | 63,08 $ | 6,89 $ | 12,39 $ |
2024-05-12 | 0,000000000000000000 $ | 225,75 $ | 6,82 $ | 6,89 $ |
2024-05-11 | 0,000000000000000000 $ | 24.770 $ | 6,79 $ | 6,82 $ |
2024-05-10 | 0,000000000000000000 $ | 9.340,75 $ | 7,06 $ | 6,79 $ |
2024-05-09 | 0,000000000000000000 $ | 7.567,78 $ | 6,42 $ | 7,06 $ |
2024-05-08 | 0,000000000000000000 $ | 9.677,93 $ | 6,40 $ | 6,42 $ |
2024-05-07 | 0,000000000000000000 $ | 32.020 $ | 6,51 $ | 6,40 $ |
2024-05-06 | 0,000000000000000000 $ | 6.871,29 $ | 6,71 $ | 6,51 $ |
2024-05-05 | 0,000000000000000000 $ | 29.995 $ | 6,44 $ | 6,71 $ |
2024-05-04 | 0,000000000000000000 $ | 25.158 $ | 6,78 $ | 6,44 $ |
2024-05-03 | 0,000000000000000000 $ | 4.155,46 $ | 4,95 $ | 6,78 $ |
2024-05-02 | 0,000000000000000000 $ | 2.118,60 $ | 4,77 $ | 4,95 $ |
2024-05-01 | 0,000000000000000000 $ | 135,43 $ | 5,03 $ | 4,77 $ |
2024-04-30 | 0,000000000000000000 $ | 985,63 $ | 5,34 $ | 5,03 $ |
2024-04-29 | 0,000000000000000000 $ | 1.807,11 $ | 5,47 $ | 5,34 $ |
2024-04-28 | 0,000000000000000000 $ | 960,34 $ | 5,39 $ | 5,47 $ |
2024-04-27 | 0,000000000000000000 $ | 6.481,11 $ | 5,24 $ | 5,39 $ |
2024-04-26 | 0,000000000000000000 $ | 2,31 $ | 5,06 $ | 5,24 $ |
2024-04-25 | 0,000000000000000000 $ | 1.522,26 $ | 4,87 $ | 5,06 $ |
2024-04-24 | 0,000000000000000000 $ | 0,258992 $ | 5,24 $ | 4,87 $ |
2024-04-23 | 0,000000000000000000 $ | 98,82 $ | 5,20 $ | 5,24 $ |
2024-04-22 | 0,000000000000000000 $ | 0,196140 $ | 5,12 $ | 5,20 $ |
Doriți date într-o altă monedă? Folosiți API nostru