Gnosis xDai Bridged USDT (Gnosis) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 910.861 $ | 0,999793 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 568.092 $ | 1,000 $ | 0,999793 $ |
2024-06-07 | 0,000000000000000000 $ | 281.059 $ | 0,998157 $ | 1,000 $ |
2024-06-06 | 0,000000000000000000 $ | 261.220 $ | 0,997746 $ | 0,998157 $ |
2024-06-05 | 0,000000000000000000 $ | 872.936 $ | 0,999246 $ | 0,997746 $ |
2024-06-04 | 0,000000000000000000 $ | 382.199 $ | 0,999711 $ | 0,999246 $ |
2024-06-03 | 0,000000000000000000 $ | 92.948 $ | 0,997702 $ | 0,999711 $ |
2024-06-02 | 0,000000000000000000 $ | 99.428 $ | 0,997721 $ | 0,997702 $ |
2024-06-01 | 0,000000000000000000 $ | 404.323 $ | 0,998617 $ | 0,997721 $ |
2024-05-31 | 0,000000000000000000 $ | 416.152 $ | 0,997793 $ | 0,998617 $ |
2024-05-30 | 0,000000000000000000 $ | 335.046 $ | 0,999489 $ | 0,997793 $ |
2024-05-29 | 0,000000000000000000 $ | 1.449.337 $ | 0,996074 $ | 0,999489 $ |
2024-05-28 | 0,000000000000000000 $ | 142.247 $ | 1,000 $ | 0,996074 $ |
2024-05-27 | 0,000000000000000000 $ | 40.491 $ | 0,997261 $ | 1,000 $ |
2024-05-26 | 0,000000000000000000 $ | 85.551 $ | 0,998798 $ | 0,997261 $ |
2024-05-25 | 0,000000000000000000 $ | 45.987 $ | 1,001 $ | 0,998798 $ |
2024-05-24 | 0,000000000000000000 $ | 1.769.848 $ | 1,005 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 89.206 $ | 1,001 $ | 1,005 $ |
2024-05-22 | 0,000000000000000000 $ | 120.124 $ | 0,999339 $ | 1,001 $ |
2024-05-21 | 0,000000000000000000 $ | 329.441 $ | 1,001 $ | 0,999339 $ |
2024-05-20 | 0,000000000000000000 $ | 64.397 $ | 1,001 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 54.921 $ | 0,997138 $ | 1,001 $ |
2024-05-18 | 0,000000000000000000 $ | 124.007 $ | 1,003 $ | 0,997138 $ |
2024-05-17 | 0,000000000000000000 $ | 103.566 $ | 1,001 $ | 1,003 $ |
2024-05-16 | 0,000000000000000000 $ | 3.520.624 $ | 1,003 $ | 1,001 $ |
2024-05-15 | 0,000000000000000000 $ | 1.374.491 $ | 1,004 $ | 1,003 $ |
2024-05-14 | 0,000000000000000000 $ | 280.755 $ | 1,001 $ | 1,004 $ |
2024-05-13 | 0,000000000000000000 $ | 65.209 $ | 1,006 $ | 1,001 $ |
2024-05-12 | 0,000000000000000000 $ | 704.441 $ | 0,994062 $ | 1,006 $ |
2024-05-11 | 0,000000000000000000 $ | 580.611 $ | 0,997871 $ | 0,994062 $ |
2024-05-10 | 0,000000000000000000 $ | 2.420.810 $ | 1,001 $ | 0,997871 $ |
Doriți date într-o altă monedă? Folosiți API nostru