Göztepe S.K. Fan Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 2.342.773 $ | 363.291 $ | 0,961195 $ | N/A |
2024-05-03 | 2.406.380 $ | 376.677 $ | 0,984603 $ | 0,961195 $ |
2024-05-02 | 2.442.679 $ | 542.023 $ | 0,997379 $ | 0,984603 $ |
2024-05-01 | 2.586.028 $ | 369.302 $ | 1,057 $ | 0,997379 $ |
2024-04-30 | 2.754.221 $ | 1.933.926 $ | 1,13 $ | 1,057 $ |
2024-04-29 | 2.618.843 $ | 1.305.186 $ | 1,091 $ | 1,13 $ |
2024-04-28 | 2.594.203 $ | 217.719 $ | 1,081 $ | 1,091 $ |
2024-04-27 | 2.741.366 $ | 141.805 $ | 1,14 $ | 1,081 $ |
2024-04-26 | 2.672.682 $ | 167.090 $ | 1,11 $ | 1,14 $ |
2024-04-25 | 2.606.923 $ | 270.943 $ | 1,086 $ | 1,11 $ |
2024-04-24 | 2.633.405 $ | 589.131 $ | 1,098 $ | 1,086 $ |
2024-04-23 | 2.639.121 $ | 1.160.423 $ | 1,099 $ | 1,098 $ |
2024-04-22 | 2.545.979 $ | 284.757 $ | 1,073 $ | 1,099 $ |
2024-04-21 | 2.579.668 $ | 413.727 $ | 1,082 $ | 1,073 $ |
2024-04-20 | 2.630.766 $ | 250.536 $ | 1,10 $ | 1,082 $ |
2024-04-19 | 2.494.737 $ | 119.878 $ | 1,046 $ | 1,10 $ |
2024-04-18 | 2.420.258 $ | 225.708 $ | 1,015 $ | 1,046 $ |
2024-04-17 | 2.489.280 $ | 241.064 $ | 1,045 $ | 1,015 $ |
2024-04-16 | 2.517.168 $ | 629.679 $ | 1,056 $ | 1,045 $ |
2024-04-15 | 2.529.664 $ | 299.351 $ | 1,056 $ | 1,056 $ |
2024-04-14 | 2.524.547 $ | 497.965 $ | 1,049 $ | 1,056 $ |
2024-04-13 | 2.672.901 $ | 1.298.091 $ | 1,13 $ | 1,049 $ |
2024-04-12 | 3.045.413 $ | 1.935.764 $ | 1,28 $ | 1,13 $ |
2024-04-11 | 2.822.004 $ | 666.299 $ | 1,19 $ | 1,28 $ |
2024-04-10 | 2.902.486 $ | 352.739 $ | 1,22 $ | 1,19 $ |
2024-04-09 | 2.880.972 $ | 1.333.358 $ | 1,22 $ | 1,22 $ |
2024-04-08 | 2.876.464 $ | 1.179.196 $ | 1,21 $ | 1,22 $ |
2024-04-07 | 2.977.279 $ | 4.044.276 $ | 1,25 $ | 1,21 $ |
2024-04-06 | 2.544.026 $ | 597.753 $ | 1,086 $ | 1,25 $ |
2024-04-05 | 2.616.371 $ | 1.349.010 $ | 1,10 $ | 1,086 $ |
2024-04-04 | 2.413.781 $ | 743.835 $ | 1,026 $ | 1,10 $ |
Doriți date într-o altă monedă? Folosiți API nostru