Green Shiba Inu USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-30 | 0,000000000000000000 $ | 165.638 $ | 0,000000816247 $ | N/A |
2024-04-29 | 0,000000000000000000 $ | 266.279 $ | 0,000000922100 $ | 0,000000816247 $ |
2024-04-28 | 0,000000000000000000 $ | 194.333 $ | 0,000000905445 $ | 0,000000922100 $ |
2024-04-27 | 0,000000000000000000 $ | 248.468 $ | 0,000000928985 $ | 0,000000905445 $ |
2024-04-26 | 0,000000000000000000 $ | 273.264 $ | 0,00000102 $ | 0,000000928985 $ |
2024-04-25 | 0,000000000000000000 $ | 282.710 $ | 0,000000968826 $ | 0,00000102 $ |
2024-04-24 | 0,000000000000000000 $ | 185.951 $ | 0,00000108 $ | 0,000000968826 $ |
2024-04-23 | 0,000000000000000000 $ | 188.271 $ | 0,00000104 $ | 0,00000108 $ |
2024-04-22 | 0,000000000000000000 $ | 123.874 $ | 0,00000112 $ | 0,00000104 $ |
2024-04-21 | 0,000000000000000000 $ | 303.004 $ | 0,00000113 $ | 0,00000112 $ |
2024-04-20 | 0,000000000000000000 $ | 243.757 $ | 0,00000111 $ | 0,00000113 $ |
2024-04-19 | 0,000000000000000000 $ | 351.133 $ | 0,00000118 $ | 0,00000111 $ |
2024-04-18 | 0,000000000000000000 $ | 319.379 $ | 0,00000108 $ | 0,00000118 $ |
2024-04-17 | 0,000000000000000000 $ | 321.045 $ | 0,00000119 $ | 0,00000108 $ |
2024-04-16 | 0,000000000000000000 $ | 242.039 $ | 0,00000120 $ | 0,00000119 $ |
2024-04-15 | 0,000000000000000000 $ | 325.940 $ | 0,00000118 $ | 0,00000120 $ |
2024-04-14 | 0,000000000000000000 $ | 309.264 $ | 0,00000119 $ | 0,00000118 $ |
2024-04-13 | 0,000000000000000000 $ | 358.824 $ | 0,00000152 $ | 0,00000119 $ |
2024-04-12 | 0,000000000000000000 $ | 188.610 $ | 0,00000153 $ | 0,00000152 $ |
2024-04-11 | 0,000000000000000000 $ | 162.348 $ | 0,00000180 $ | 0,00000153 $ |
2024-04-10 | 0,000000000000000000 $ | 169.311 $ | 0,00000198 $ | 0,00000180 $ |
2024-04-09 | 0,000000000000000000 $ | 156.631 $ | 0,00000228 $ | 0,00000198 $ |
2024-04-08 | 0,000000000000000000 $ | 100.872 $ | 0,00000217 $ | 0,00000228 $ |
2024-04-07 | 0,000000000000000000 $ | 162.657 $ | 0,00000212 $ | 0,00000217 $ |
2024-04-06 | 0,000000000000000000 $ | 142.692 $ | 0,00000220 $ | 0,00000212 $ |
2024-04-05 | 0,000000000000000000 $ | 253.742 $ | 0,00000242 $ | 0,00000220 $ |
2024-04-04 | 0,000000000000000000 $ | 415.854 $ | 0,00000225 $ | 0,00000242 $ |
2024-04-03 | 0,000000000000000000 $ | 675.268 $ | 0,00000213 $ | 0,00000225 $ |
2024-04-02 | 0,000000000000000000 $ | 826.509 $ | 0,00000235 $ | 0,00000213 $ |
2024-04-01 | 0,000000000000000000 $ | 674.226 $ | 0,00000284 $ | 0,00000235 $ |
2024-03-31 | 0,000000000000000000 $ | 627.417 $ | 0,00000321 $ | 0,00000284 $ |
Doriți date într-o altă monedă? Folosiți API nostru