Grimace USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 492.564 $ | 9,60 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 473.059 $ | 9,90 $ | 9,60 $ |
2024-06-06 | 0,000000000000000000 $ | 443.856 $ | 9,94 $ | 9,90 $ |
2024-06-05 | 0,000000000000000000 $ | 535.254 $ | 9,94 $ | 9,94 $ |
2024-06-04 | 0,000000000000000000 $ | 820.190 $ | 10,05 $ | 9,94 $ |
2024-06-03 | 0,000000000000000000 $ | 1.043.240 $ | 10,40 $ | 10,05 $ |
2024-06-02 | 0,000000000000000000 $ | 521.755 $ | 10,72 $ | 10,40 $ |
2024-06-01 | 0,000000000000000000 $ | 888.474 $ | 10,67 $ | 10,72 $ |
2024-05-31 | 0,000000000000000000 $ | 809.557 $ | 10,54 $ | 10,67 $ |
2024-05-30 | 0,000000000000000000 $ | 626.692 $ | 11,32 $ | 10,54 $ |
2024-05-29 | 0,000000000000000000 $ | 839.714 $ | 11,37 $ | 11,32 $ |
2024-05-28 | 0,000000000000000000 $ | 858.992 $ | 12,19 $ | 11,37 $ |
2024-05-27 | 0,000000000000000000 $ | 768.383 $ | 12,54 $ | 12,19 $ |
2024-05-26 | 0,000000000000000000 $ | 967.873 $ | 14,12 $ | 12,54 $ |
2024-05-25 | 0,000000000000000000 $ | 855.544 $ | 13,14 $ | 14,12 $ |
2024-05-24 | 0,000000000000000000 $ | 823.139 $ | 12,81 $ | 13,14 $ |
2024-05-23 | 0,000000000000000000 $ | 684.750 $ | 14,53 $ | 12,81 $ |
2024-05-22 | 0,000000000000000000 $ | 1.049.036 $ | 14,26 $ | 14,53 $ |
2024-05-21 | 0,000000000000000000 $ | 1.036.849 $ | 15,64 $ | 14,26 $ |
2024-05-20 | 0,000000000000000000 $ | 780.714 $ | 12,81 $ | 15,64 $ |
2024-05-19 | 0,000000000000000000 $ | 1.108.293 $ | 12,07 $ | 12,81 $ |
2024-05-18 | 0,000000000000000000 $ | 514.677 $ | 13,62 $ | 12,07 $ |
2024-05-17 | 0,000000000000000000 $ | 280.935 $ | 12,15 $ | 13,62 $ |
2024-05-16 | 0,000000000000000000 $ | 556.525 $ | 11,44 $ | 12,15 $ |
2024-05-15 | 0,000000000000000000 $ | 551.581 $ | 11,27 $ | 11,44 $ |
2024-05-14 | 0,000000000000000000 $ | 888.186 $ | 11,65 $ | 11,27 $ |
2024-05-13 | 0,000000000000000000 $ | 919.702 $ | 12,54 $ | 11,65 $ |
2024-05-12 | 0,000000000000000000 $ | 783.165 $ | 11,86 $ | 12,54 $ |
2024-05-11 | 0,000000000000000000 $ | 738.010 $ | 10,48 $ | 11,86 $ |
2024-05-10 | 0,000000000000000000 $ | 751.259 $ | 10,94 $ | 10,48 $ |
2024-05-09 | 0,000000000000000000 $ | 901.962 $ | 10,84 $ | 10,94 $ |
Doriți date într-o altă monedă? Folosiți API nostru