Hummingbird Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 25.734 $ | 0,000000002565 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 23.797 $ | 0,000000002744 $ | 0,000000002565 $ |
2024-06-05 | 0,000000000000000000 $ | 27.263 $ | 0,000000002774 $ | 0,000000002744 $ |
2024-06-04 | 0,000000000000000000 $ | 23.522 $ | 0,000000002228 $ | 0,000000002774 $ |
2024-06-03 | 0,000000000000000000 $ | 20.481 $ | 0,000000002109 $ | 0,000000002228 $ |
2024-06-02 | 0,000000000000000000 $ | 21.132 $ | 0,000000002326 $ | 0,000000002109 $ |
2024-06-01 | 0,000000000000000000 $ | 22.420 $ | 0,000000002310 $ | 0,000000002326 $ |
2024-05-31 | 0,000000000000000000 $ | 21.103 $ | 0,000000002102 $ | 0,000000002310 $ |
2024-05-30 | 0,000000000000000000 $ | 20.976 $ | 0,000000002247 $ | 0,000000002102 $ |
2024-05-29 | 0,000000000000000000 $ | 22.262 $ | 0,000000002286 $ | 0,000000002247 $ |
2024-05-28 | 0,000000000000000000 $ | 22.141 $ | 0,000000002303 $ | 0,000000002286 $ |
2024-05-27 | 0,000000000000000000 $ | 31.194 $ | 0,000000002284 $ | 0,000000002303 $ |
2024-05-26 | 0,000000000000000000 $ | 20.387 $ | 0,000000002140 $ | 0,000000002284 $ |
2024-05-25 | 0,000000000000000000 $ | 18.416,57 $ | 0,000000002516 $ | 0,000000002140 $ |
2024-05-24 | 0,000000000000000000 $ | 19.845,80 $ | 0,000000002183 $ | 0,000000002516 $ |
2024-05-23 | 0,000000000000000000 $ | 21.783 $ | 0,000000002437 $ | 0,000000002183 $ |
2024-05-22 | 0,000000000000000000 $ | 20.715 $ | 0,000000002248 $ | 0,000000002437 $ |
2024-05-21 | 0,000000000000000000 $ | 22.382 $ | 0,000000002115 $ | 0,000000002248 $ |
2024-05-20 | 0,000000000000000000 $ | 22.800 $ | 0,000000002118 $ | 0,000000002115 $ |
2024-05-19 | 0,000000000000000000 $ | 21.310 $ | 0,000000002097 $ | 0,000000002118 $ |
2024-05-18 | 0,000000000000000000 $ | 21.630 $ | 0,000000002096 $ | 0,000000002097 $ |
2024-05-17 | 0,000000000000000000 $ | 21.429 $ | 0,000000002182 $ | 0,000000002096 $ |
2024-05-16 | 0,000000000000000000 $ | 20.814 $ | 0,000000002038 $ | 0,000000002182 $ |
2024-05-15 | 0,000000000000000000 $ | 18.451,57 $ | 0,000000001965 $ | 0,000000002038 $ |
2024-05-14 | 0,000000000000000000 $ | 21.199 $ | 0,000000002226 $ | 0,000000001965 $ |
2024-05-13 | 0,000000000000000000 $ | 18.801,59 $ | 0,000000002088 $ | 0,000000002226 $ |
2024-05-12 | 0,000000000000000000 $ | 20.979 $ | 0,000000002264 $ | 0,000000002088 $ |
2024-05-11 | 0,000000000000000000 $ | 22.104 $ | 0,000000002301 $ | 0,000000002264 $ |
2024-05-10 | 0,000000000000000000 $ | 21.811 $ | 0,000000002371 $ | 0,000000002301 $ |
2024-05-09 | 0,000000000000000000 $ | 21.447 $ | 0,000000002351 $ | 0,000000002371 $ |
2024-05-08 | 0,000000000000000000 $ | 18.545,52 $ | 0,000000002140 $ | 0,000000002351 $ |
Doriți date într-o altă monedă? Folosiți API nostru