Huobi FIL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-24 | 0,000000000000000000 $ | 664,21 $ | 12,42 $ | N/A |
2024-05-23 | 0,000000000000000000 $ | 665,80 $ | 12,37 $ | 12,42 $ |
2024-05-22 | 0,000000000000000000 $ | 1.019,08 $ | 12,21 $ | 12,37 $ |
2024-05-21 | 0,000000000000000000 $ | 37,87 $ | 12,31 $ | 12,21 $ |
2024-05-20 | 0,000000000000000000 $ | 2.135,49 $ | 12,29 $ | 12,31 $ |
2024-05-19 | 0,000000000000000000 $ | 705,73 $ | 12,63 $ | 12,29 $ |
2024-05-18 | 0,000000000000000000 $ | 4.375,74 $ | 12,75 $ | 12,63 $ |
2024-05-17 | 0,000000000000000000 $ | 2.024,23 $ | 12,94 $ | 12,75 $ |
2024-05-16 | 0,000000000000000000 $ | 3.266,84 $ | 13,33 $ | 12,94 $ |
2024-05-15 | 0,000000000000000000 $ | 3,06 $ | 13,60 $ | 13,33 $ |
2024-05-14 | 0,000000000000000000 $ | 137,15 $ | 13,53 $ | 13,60 $ |
2024-05-13 | 0,000000000000000000 $ | 3.272,42 $ | 13,50 $ | 13,53 $ |
2024-05-12 | 0,000000000000000000 $ | 529,55 $ | 13,16 $ | 13,50 $ |
2024-05-11 | 0,000000000000000000 $ | 1.184,67 $ | 13,18 $ | 13,16 $ |
2024-05-10 | 0,000000000000000000 $ | 24,11 $ | 13,27 $ | 13,18 $ |
2024-05-09 | 0,000000000000000000 $ | 130,17 $ | 13,27 $ | 13,27 $ |
2024-05-08 | 0,000000000000000000 $ | 2.874,27 $ | 13,20 $ | 13,27 $ |
2024-05-07 | 0,000000000000000000 $ | 6.335,29 $ | 13,79 $ | 13,20 $ |
Doriți date într-o altă monedă? Folosiți API nostru