Hydro Staked INJ USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 23.456 $ | 23,95 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 8.552,44 $ | 24,18 $ | 23,95 $ |
2024-06-01 | 0,000000000000000000 $ | 29.762 $ | 24,50 $ | 24,18 $ |
2024-05-31 | 0,000000000000000000 $ | 128.868 $ | 24,82 $ | 24,50 $ |
2024-05-30 | 0,000000000000000000 $ | 34.333 $ | 26,38 $ | 24,82 $ |
2024-05-29 | 0,000000000000000000 $ | 42.337 $ | 25,82 $ | 26,38 $ |
2024-05-28 | 0,000000000000000000 $ | 28.403 $ | 25,54 $ | 25,82 $ |
2024-05-27 | 0,000000000000000000 $ | 83.016 $ | 24,88 $ | 25,54 $ |
2024-05-26 | 0,000000000000000000 $ | 58.353 $ | 25,13 $ | 24,88 $ |
2024-05-25 | 0,000000000000000000 $ | 50.562 $ | 24,83 $ | 25,13 $ |
2024-05-24 | 0,000000000000000000 $ | 31.112 $ | 25,21 $ | 24,83 $ |
2024-05-23 | 0,000000000000000000 $ | 68.811 $ | 26,71 $ | 25,21 $ |
2024-05-22 | 0,000000000000000000 $ | 17.140,56 $ | 27,02 $ | 26,71 $ |
2024-05-21 | 0,000000000000000000 $ | 26.950 $ | 27,33 $ | 27,02 $ |
2024-05-20 | 0,000000000000000000 $ | 6.519,66 $ | 23,63 $ | 27,33 $ |
2024-05-19 | 0,000000000000000000 $ | 13.868,65 $ | 24,44 $ | 23,63 $ |
2024-05-18 | 0,000000000000000000 $ | 78.887 $ | 24,03 $ | 24,44 $ |
2024-05-17 | 0,000000000000000000 $ | 67.577 $ | 22,74 $ | 24,03 $ |
2024-05-16 | 0,000000000000000000 $ | 42.458 $ | 23,23 $ | 22,74 $ |
2024-05-15 | 0,000000000000000000 $ | 112.774 $ | 20,58 $ | 23,23 $ |
2024-05-14 | 0,000000000000000000 $ | 42.672 $ | 21,94 $ | 20,58 $ |
2024-05-13 | 0,000000000000000000 $ | 93.158 $ | 22,60 $ | 21,94 $ |
2024-05-12 | 0,000000000000000000 $ | 57.646 $ | 22,87 $ | 22,60 $ |
2024-05-11 | 0,000000000000000000 $ | 97.589 $ | 24,58 $ | 22,87 $ |
2024-05-10 | 0,000000000000000000 $ | 98.174 $ | 23,48 $ | 24,58 $ |
2024-05-09 | 0,000000000000000000 $ | 40.762 $ | 22,79 $ | 23,48 $ |
2024-05-08 | 0,000000000000000000 $ | 60.408 $ | 24,34 $ | 22,79 $ |
2024-05-07 | 0,000000000000000000 $ | 40.898 $ | 25,41 $ | 24,34 $ |
2024-05-06 | 0,000000000000000000 $ | 55.959 $ | 23,89 $ | 25,41 $ |
2024-05-05 | 0,000000000000000000 $ | 114.610 $ | 24,22 $ | 23,89 $ |
2024-05-04 | 0,000000000000000000 $ | 70.022 $ | 24,23 $ | 24,22 $ |
Doriți date într-o altă monedă? Folosiți API nostru