I will poop it NFT USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-04 | 0,000000000000000000 $ | 52.310 $ | 0,000000002637 $ | N/A |
2024-06-03 | 0,000000000000000000 $ | 52.277 $ | 0,000000002643 $ | 0,000000002637 $ |
2024-06-02 | 0,000000000000000000 $ | 53.415 $ | 0,000000002643 $ | 0,000000002643 $ |
2024-06-01 | 0,000000000000000000 $ | 52.460 $ | 0,000000002653 $ | 0,000000002643 $ |
2024-05-31 | 0,000000000000000000 $ | 57.365 $ | 0,000000002646 $ | 0,000000002653 $ |
2024-05-30 | 0,000000000000000000 $ | 52.747 $ | 0,000000002641 $ | 0,000000002646 $ |
2024-05-29 | 0,000000000000000000 $ | 52.163 $ | 0,000000002625 $ | 0,000000002641 $ |
2024-05-28 | 0,000000000000000000 $ | 52.383 $ | 0,000000002656 $ | 0,000000002625 $ |
2024-05-27 | 0,000000000000000000 $ | 52.753 $ | 0,000000002728 $ | 0,000000002656 $ |
2024-05-26 | 0,000000000000000000 $ | 52.387 $ | 0,000000002709 $ | 0,000000002728 $ |
2024-05-25 | 0,000000000000000000 $ | 53.209 $ | 0,000000002728 $ | 0,000000002709 $ |
2024-05-24 | 0,000000000000000000 $ | 54.099 $ | 0,000000002796 $ | 0,000000002728 $ |
2024-05-23 | 0,000000000000000000 $ | 53.695 $ | 0,000000002709 $ | 0,000000002796 $ |
2024-05-22 | 0,000000000000000000 $ | 68.404 $ | 0,000000002822 $ | 0,000000002709 $ |
2024-05-21 | 0,000000000000000000 $ | 54.867 $ | 0,000000002749 $ | 0,000000002822 $ |
2024-05-20 | 0,000000000000000000 $ | 52.533 $ | 0,000000002677 $ | 0,000000002749 $ |
2024-05-19 | 0,000000000000000000 $ | 52.805 $ | 0,000000002672 $ | 0,000000002677 $ |
2024-05-18 | 0,000000000000000000 $ | 52.654 $ | 0,000000002642 $ | 0,000000002672 $ |
2024-05-17 | 0,000000000000000000 $ | 52.349 $ | 0,000000002641 $ | 0,000000002642 $ |
2024-05-16 | 0,000000000000000000 $ | 56.198 $ | 0,000000002662 $ | 0,000000002641 $ |
2024-05-15 | 0,000000000000000000 $ | 54.093 $ | 0,000000002588 $ | 0,000000002662 $ |
2024-05-14 | 0,000000000000000000 $ | 54.116 $ | 0,000000002498 $ | 0,000000002588 $ |
2024-05-13 | 0,000000000000000000 $ | 52.119 $ | 0,000000003069 $ | 0,000000002498 $ |
2024-05-12 | 0,000000000000000000 $ | 53.669 $ | 0,000000003156 $ | 0,000000003069 $ |
2024-05-11 | 0,000000000000000000 $ | 52.794 $ | 0,000000003233 $ | 0,000000003156 $ |
2024-05-10 | 0,000000000000000000 $ | 51.097 $ | 0,000000003334 $ | 0,000000003233 $ |
2024-05-09 | 0,000000000000000000 $ | 52.501 $ | 0,000000003633 $ | 0,000000003334 $ |
2024-05-08 | 0,000000000000000000 $ | 52.683 $ | 0,000000003631 $ | 0,000000003633 $ |
2024-05-07 | 0,000000000000000000 $ | 52.291 $ | 0,000000003612 $ | 0,000000003631 $ |
2024-05-06 | 0,000000000000000000 $ | 52.346 $ | 0,000000003628 $ | 0,000000003612 $ |
2024-05-05 | 0,000000000000000000 $ | 52.383 $ | 0,000000003630 $ | 0,000000003628 $ |
Doriți date într-o altă monedă? Folosiți API nostru