Inverse Ethereum Volatility Index Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 1,094 $ | 161,74 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 174,69 $ | 162,71 $ | 161,74 $ |
2024-06-04 | 0,000000000000000000 $ | 174,69 $ | 162,71 $ | 162,71 $ |
2024-06-03 | 0,000000000000000000 $ | 57,54 $ | 162,74 $ | 162,71 $ |
2024-06-02 | 0,000000000000000000 $ | 268,47 $ | 158,78 $ | 162,74 $ |
2024-06-01 | 0,000000000000000000 $ | 117,46 $ | 154,31 $ | 158,78 $ |
2024-05-31 | 0,000000000000000000 $ | 117,46 $ | 154,31 $ | 154,31 $ |
2024-05-30 | 0,000000000000000000 $ | 54,23 $ | 162,84 $ | 154,31 $ |
2024-05-29 | 0,000000000000000000 $ | 54,20 $ | 162,75 $ | 162,84 $ |
2024-05-28 | 0,000000000000000000 $ | 273,84 $ | 161,67 $ | 162,75 $ |
2024-05-27 | 0,000000000000000000 $ | 273,84 $ | 161,67 $ | 161,67 $ |
2024-05-26 | 0,000000000000000000 $ | 16,13 $ | 162,22 $ | 161,67 $ |
2024-05-25 | 0,000000000000000000 $ | 52,06 $ | 163,15 $ | 162,22 $ |
2024-05-24 | 0,000000000000000000 $ | 52,06 $ | 163,15 $ | 163,15 $ |
2024-05-22 | 0,000000000000000000 $ | 18,66 $ | 163,38 $ | 163,15 $ |
2024-05-21 | 0,000000000000000000 $ | 80,77 $ | 163,15 $ | 163,38 $ |
2024-05-20 | 0,000000000000000000 $ | 13,56 $ | 161,00 $ | 163,15 $ |
2024-05-19 | 0,000000000000000000 $ | 46,30 $ | 162,34 $ | 161,00 $ |
2024-05-18 | 0,000000000000000000 $ | 46,30 $ | 162,34 $ | 162,34 $ |
2024-05-16 | 0,000000000000000000 $ | 52,24 $ | 162,61 $ | 162,34 $ |
2024-05-15 | 0,000000000000000000 $ | 27,87 $ | 161,62 $ | 162,61 $ |
2024-05-14 | 0,000000000000000000 $ | 28,19 $ | 161,71 $ | 161,62 $ |
2024-05-13 | 0,000000000000000000 $ | 202,99 $ | 162,06 $ | 161,71 $ |
2024-05-12 | 0,000000000000000000 $ | 202,99 $ | 162,06 $ | 162,06 $ |
2024-05-11 | 0,000000000000000000 $ | 44,20 $ | 165,48 $ | 162,06 $ |
2024-05-10 | 0,000000000000000000 $ | 44,14 $ | 165,26 $ | 165,48 $ |
2024-05-09 | 0,000000000000000000 $ | 295,74 $ | 163,21 $ | 165,26 $ |
2024-05-08 | 0,000000000000000000 $ | 295,74 $ | 163,21 $ | 163,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru