Jarvis Synthetic Swiss Franc USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 150,64 $ | 0,961198 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 351,03 $ | 0,962946 $ | 0,961198 $ |
2024-05-21 | 0,000000000000000000 $ | 493,19 $ | 0,967415 $ | 0,962946 $ |
2024-05-20 | 0,000000000000000000 $ | 49,93 $ | 0,959504 $ | 0,967415 $ |
2024-05-19 | 0,000000000000000000 $ | 97,37 $ | 0,959842 $ | 0,959504 $ |
2024-05-18 | 0,000000000000000000 $ | 277,62 $ | 0,962686 $ | 0,959842 $ |
2024-05-17 | 0,000000000000000000 $ | 642,05 $ | 0,964350 $ | 0,962686 $ |
2024-05-16 | 0,000000000000000000 $ | 524,07 $ | 0,967305 $ | 0,964350 $ |
2024-05-15 | 0,000000000000000000 $ | 9.576,22 $ | 0,969954 $ | 0,967305 $ |
2024-05-14 | 0,000000000000000000 $ | 450,09 $ | 0,927266 $ | 0,969954 $ |
2024-05-13 | 0,000000000000000000 $ | 3.063,07 $ | 0,934751 $ | 0,927266 $ |
2024-05-12 | 0,000000000000000000 $ | 126,86 $ | 0,930433 $ | 0,934751 $ |
2024-05-11 | 0,000000000000000000 $ | 371,01 $ | 0,931286 $ | 0,930433 $ |
2024-05-10 | 0,000000000000000000 $ | 243,79 $ | 0,931998 $ | 0,931286 $ |
2024-05-09 | 0,000000000000000000 $ | 319,73 $ | 0,938409 $ | 0,931998 $ |
2024-05-08 | 0,000000000000000000 $ | 638,05 $ | 0,940252 $ | 0,938409 $ |
2024-05-07 | 0,000000000000000000 $ | 687,85 $ | 0,940932 $ | 0,940252 $ |
2024-05-06 | 0,000000000000000000 $ | 129,20 $ | 0,948103 $ | 0,940932 $ |
2024-05-05 | 0,000000000000000000 $ | 118,24 $ | 0,947625 $ | 0,948103 $ |
2024-05-04 | 0,000000000000000000 $ | 228,62 $ | 0,944312 $ | 0,947625 $ |
2024-05-03 | 0,000000000000000000 $ | 1.184,89 $ | 0,929227 $ | 0,944312 $ |
2024-05-02 | 0,000000000000000000 $ | 4.419,37 $ | 0,844179 $ | 0,929227 $ |
2024-05-01 | 0,000000000000000000 $ | 503,20 $ | 0,919787 $ | 0,844179 $ |
2024-04-30 | 0,000000000000000000 $ | 1.230,84 $ | 0,919448 $ | 0,919787 $ |
2024-04-29 | 0,000000000000000000 $ | 457,40 $ | 1,040 $ | 0,919448 $ |
2024-04-28 | 0,000000000000000000 $ | 415,23 $ | 1,049 $ | 1,040 $ |
2024-04-27 | 0,000000000000000000 $ | 115,06 $ | 1,029 $ | 1,049 $ |
2024-04-26 | 0,000000000000000000 $ | 338,08 $ | 1,033 $ | 1,029 $ |
2024-04-25 | 0,000000000000000000 $ | 328,40 $ | 1,060 $ | 1,033 $ |
2024-04-24 | 0,000000000000000000 $ | 2.605,84 $ | 1,064 $ | 1,060 $ |
2024-04-23 | 0,000000000000000000 $ | 77,60 $ | 1,074 $ | 1,064 $ |
Doriți date într-o altă monedă? Folosiți API nostru