Joe-Yo Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 0,00109397 $ | 0,000000000003133 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 0,00003096 $ | 0,000000000002890 $ | 0,000000000003133 $ |
2024-05-19 | 0,000000000000000000 $ | 0,00003097 $ | 0,000000000002890 $ | 0,000000000002890 $ |
2024-05-18 | 0,000000000000000000 $ | 0,00003097 $ | 0,000000000002890 $ | 0,000000000002890 $ |
2024-05-17 | 0,000000000000000000 $ | 1,40 $ | 0,000000000002890 $ | 0,000000000002890 $ |
2024-05-16 | 0,000000000000000000 $ | 1,53 $ | 0,000000000003153 $ | 0,000000000002890 $ |
2024-05-15 | 0,000000000000000000 $ | 1,52 $ | 0,000000000003140 $ | 0,000000000003153 $ |
2024-05-14 | 0,000000000000000000 $ | 1,52 $ | 0,000000000003134 $ | 0,000000000003140 $ |
2024-05-13 | 0,000000000000000000 $ | 1,52 $ | 0,000000000003134 $ | 0,000000000003134 $ |
2024-05-11 | 0,000000000000000000 $ | 7,44 $ | 0,000000000002894 $ | 0,000000000003134 $ |
2024-05-10 | 0,000000000000000000 $ | 7,46 $ | 0,000000000002899 $ | 0,000000000002894 $ |
2024-05-09 | 0,000000000000000000 $ | 7,43 $ | 0,000000000002888 $ | 0,000000000002899 $ |
2024-05-08 | 0,000000000000000000 $ | 0,02295972 $ | 0,000000000002870 $ | 0,000000000002888 $ |
2024-05-07 | 0,000000000000000000 $ | 0,900653 $ | 0,000000000002869 $ | 0,000000000002870 $ |
2024-05-06 | 0,000000000000000000 $ | 0,02881597 $ | 0,000000000003602 $ | 0,000000000002869 $ |
2024-05-05 | 0,000000000000000000 $ | 0,00360077 $ | 0,000000000003601 $ | 0,000000000003602 $ |
2024-05-04 | 0,000000000000000000 $ | 0,386163 $ | 0,000000000003602 $ | 0,000000000003601 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000787629 $ | 0,000000000003599 $ | 0,000000000003602 $ |
2024-05-02 | 0,000000000000000000 $ | 0,00455593 $ | 0,000000000003592 $ | 0,000000000003599 $ |
2024-05-01 | 0,000000000000000000 $ | 0,03103697 $ | 0,000000000002868 $ | 0,000000000003592 $ |
2024-04-30 | 0,000000000000000000 $ | 0,03102133 $ | 0,000000000002867 $ | 0,000000000002868 $ |
2024-04-29 | 0,000000000000000000 $ | 0,00003596 $ | 0,000000000003598 $ | 0,000000000002867 $ |
2024-04-28 | 0,000000000000000000 $ | 0,00013441 $ | 0,000000000003598 $ | 0,000000000003598 $ |
2024-04-27 | 0,000000000000000000 $ | 0,03316051 $ | 0,000000000003598 $ | 0,000000000003598 $ |
2024-04-26 | 0,000000000000000000 $ | 1,42 $ | 0,000000000002790 $ | 0,000000000003598 $ |
2024-04-25 | 0,000000000000000000 $ | 1,83 $ | 0,000000000003598 $ | 0,000000000002790 $ |
2024-04-24 | 0,000000000000000000 $ | 1,68 $ | 0,000000000002792 $ | 0,000000000003598 $ |
2024-04-23 | 0,000000000000000000 $ | 1,68 $ | 0,000000000002791 $ | 0,000000000002792 $ |
Doriți date într-o altă monedă? Folosiți API nostru