Jupiter Perpetuals Liquidity Provider Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 32.595.385 $ | 2,94 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 13.114.209 $ | 2,82 $ | 2,94 $ |
2024-05-19 | 0,000000000000000000 $ | 11.929.434 $ | 2,84 $ | 2,82 $ |
2024-05-18 | 0,000000000000000000 $ | 18.452.976 $ | 2,83 $ | 2,84 $ |
2024-05-17 | 0,000000000000000000 $ | 27.428.680 $ | 2,76 $ | 2,83 $ |
2024-05-16 | 0,000000000000000000 $ | 24.721.799 $ | 2,77 $ | 2,76 $ |
2024-05-15 | 0,000000000000000000 $ | 15.458.129 $ | 2,66 $ | 2,77 $ |
2024-05-14 | 0,000000000000000000 $ | 14.233.429 $ | 2,69 $ | 2,66 $ |
2024-05-13 | 0,000000000000000000 $ | 6.405.295 $ | 2,67 $ | 2,69 $ |
2024-05-12 | 0,000000000000000000 $ | 10.124.392 $ | 2,67 $ | 2,67 $ |
2024-05-11 | 0,000000000000000000 $ | 14.854.735 $ | 2,68 $ | 2,67 $ |
2024-05-10 | 0,000000000000000000 $ | 12.943.976 $ | 2,72 $ | 2,68 $ |
2024-05-09 | 0,000000000000000000 $ | 14.887.776 $ | 2,66 $ | 2,72 $ |
2024-05-08 | 0,000000000000000000 $ | 19.309.324 $ | 2,67 $ | 2,66 $ |
2024-05-07 | 0,000000000000000000 $ | 30.805.498 $ | 2,70 $ | 2,67 $ |
2024-05-06 | 0,000000000000000000 $ | 8.853.108 $ | 2,68 $ | 2,70 $ |
2024-05-05 | 0,000000000000000000 $ | 11.660.820 $ | 2,67 $ | 2,68 $ |
2024-05-04 | 0,000000000000000000 $ | 19.878.097 $ | 2,65 $ | 2,67 $ |
2024-05-03 | 0,000000000000000000 $ | 23.904.593 $ | 2,60 $ | 2,65 $ |
2024-05-02 | 0,000000000000000000 $ | 21.227.807 $ | 2,58 $ | 2,60 $ |
2024-05-01 | 0,000000000000000000 $ | 16.348.796 $ | 2,56 $ | 2,58 $ |
2024-04-30 | 0,000000000000000000 $ | 10.930.516 $ | 2,59 $ | 2,56 $ |
2024-04-29 | 0,000000000000000000 $ | 11.569.218 $ | 2,59 $ | 2,59 $ |
2024-04-28 | 0,000000000000000000 $ | 9.810.717 $ | 2,61 $ | 2,59 $ |
2024-04-27 | 0,000000000000000000 $ | 10.964.558 $ | 2,59 $ | 2,61 $ |
2024-04-26 | 0,000000000000000000 $ | 16.713.894 $ | 2,60 $ | 2,59 $ |
2024-04-25 | 0,000000000000000000 $ | 18.996.519 $ | 2,61 $ | 2,60 $ |
2024-04-24 | 0,000000000000000000 $ | 17.247.519 $ | 2,60 $ | 2,61 $ |
2024-04-23 | 0,000000000000000000 $ | 17.197.696 $ | 2,60 $ | 2,60 $ |
2024-04-22 | 0,000000000000000000 $ | 13.393.685 $ | 2,58 $ | 2,60 $ |
2024-04-21 | 0,000000000000000000 $ | 15.175.629 $ | 2,58 $ | 2,58 $ |
Doriți date într-o altă monedă? Folosiți API nostru