Kabosu (Arbitrum) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 27.221 $ | 0,00000257 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 29.501 $ | 0,00000257 $ | 0,00000257 $ |
2024-05-16 | 0,000000000000000000 $ | 27.391 $ | 0,00000247 $ | 0,00000257 $ |
2024-05-15 | 0,000000000000000000 $ | 26.340 $ | 0,00000243 $ | 0,00000247 $ |
2024-05-14 | 0,000000000000000000 $ | 29.264 $ | 0,00000256 $ | 0,00000243 $ |
2024-05-13 | 0,000000000000000000 $ | 27.372 $ | 0,00000252 $ | 0,00000256 $ |
2024-05-12 | 0,000000000000000000 $ | 28.524 $ | 0,00000262 $ | 0,00000252 $ |
2024-05-11 | 0,000000000000000000 $ | 28.507 $ | 0,00000270 $ | 0,00000262 $ |
2024-05-10 | 0,000000000000000000 $ | 34.811 $ | 0,00000266 $ | 0,00000270 $ |
2024-05-09 | 0,000000000000000000 $ | 26.616 $ | 0,00000224 $ | 0,00000266 $ |
2024-05-08 | 0,000000000000000000 $ | 28.125 $ | 0,00000224 $ | 0,00000224 $ |
2024-05-07 | 0,000000000000000000 $ | 32.016 $ | 0,00000225 $ | 0,00000224 $ |
2024-05-06 | 0,000000000000000000 $ | 29.681 $ | 0,00000235 $ | 0,00000225 $ |
2024-05-05 | 0,000000000000000000 $ | 29.160 $ | 0,00000256 $ | 0,00000235 $ |
2024-05-04 | 0,000000000000000000 $ | 28.502 $ | 0,00000264 $ | 0,00000256 $ |
2024-05-03 | 0,000000000000000000 $ | 35.196 $ | 0,00000265 $ | 0,00000264 $ |
2024-05-02 | 0,000000000000000000 $ | 27.273 $ | 0,00000261 $ | 0,00000265 $ |
2024-05-01 | 0,000000000000000000 $ | 27.439 $ | 0,00000270 $ | 0,00000261 $ |
2024-04-30 | 0,000000000000000000 $ | 30.285 $ | 0,00000294 $ | 0,00000270 $ |
2024-04-29 | 0,000000000000000000 $ | 30.682 $ | 0,00000286 $ | 0,00000294 $ |
2024-04-28 | 0,000000000000000000 $ | 31.891 $ | 0,00000272 $ | 0,00000286 $ |
2024-04-27 | 0,000000000000000000 $ | 29.474 $ | 0,00000269 $ | 0,00000272 $ |
2024-04-26 | 0,000000000000000000 $ | 29.986 $ | 0,00000308 $ | 0,00000269 $ |
2024-04-25 | 0,000000000000000000 $ | 30.546 $ | 0,00000306 $ | 0,00000308 $ |
2024-04-24 | 0,000000000000000000 $ | 32.846 $ | 0,00000299 $ | 0,00000306 $ |
2024-04-23 | 0,000000000000000000 $ | 37.041 $ | 0,00000289 $ | 0,00000299 $ |
2024-04-22 | 0,000000000000000000 $ | 27.299 $ | 0,00000239 $ | 0,00000289 $ |
2024-04-21 | 0,000000000000000000 $ | 27.631 $ | 0,00000240 $ | 0,00000239 $ |
2024-04-20 | 0,000000000000000000 $ | 30.468 $ | 0,00000243 $ | 0,00000240 $ |
2024-04-19 | 0,000000000000000000 $ | 30.375 $ | 0,00000229 $ | 0,00000243 $ |
2024-04-18 | 0,000000000000000000 $ | 27.228 $ | 0,00000208 $ | 0,00000229 $ |
Doriți date într-o altă monedă? Folosiți API nostru