Kryptonite Staked SEI USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 3.385,71 $ | 0,565125 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 24.544 $ | 0,535514 $ | 0,565125 $ |
2024-05-26 | 0,000000000000000000 $ | 7.815,82 $ | 0,531319 $ | 0,535514 $ |
2024-05-25 | 0,000000000000000000 $ | 3.962,66 $ | 0,513484 $ | 0,531319 $ |
2024-05-24 | 0,000000000000000000 $ | 3.978,25 $ | 0,521101 $ | 0,513484 $ |
2024-05-23 | 0,000000000000000000 $ | 17.848,35 $ | 0,543104 $ | 0,521101 $ |
2024-05-22 | 0,000000000000000000 $ | 12.937,92 $ | 0,569947 $ | 0,543104 $ |
2024-05-21 | 0,000000000000000000 $ | 23.571 $ | 0,575232 $ | 0,569947 $ |
2024-05-20 | 0,000000000000000000 $ | 18.622,94 $ | 0,519977 $ | 0,575232 $ |
2024-05-19 | 0,000000000000000000 $ | 11.231,51 $ | 0,546794 $ | 0,519977 $ |
2024-05-18 | 0,000000000000000000 $ | 3.632,62 $ | 0,557695 $ | 0,546794 $ |
2024-05-17 | 0,000000000000000000 $ | 26.252 $ | 0,537613 $ | 0,557695 $ |
2024-05-16 | 0,000000000000000000 $ | 94.144 $ | 0,526890 $ | 0,537613 $ |
2024-05-15 | 0,000000000000000000 $ | 7.622,93 $ | 0,453240 $ | 0,526890 $ |
2024-05-14 | 0,000000000000000000 $ | 19.399,62 $ | 0,482159 $ | 0,453240 $ |
2024-05-13 | 0,000000000000000000 $ | 17.554,37 $ | 0,497766 $ | 0,482159 $ |
2024-05-12 | 0,000000000000000000 $ | 13.426,18 $ | 0,502949 $ | 0,497766 $ |
2024-05-11 | 0,000000000000000000 $ | 14.059,54 $ | 0,505223 $ | 0,502949 $ |
2024-05-10 | 0,000000000000000000 $ | 22.728 $ | 0,536277 $ | 0,505223 $ |
2024-05-09 | 0,000000000000000000 $ | 6.040,28 $ | 0,518986 $ | 0,536277 $ |
2024-05-08 | 0,000000000000000000 $ | 18.899,24 $ | 0,522194 $ | 0,518986 $ |
2024-05-07 | 0,000000000000000000 $ | 12.830,69 $ | 0,538961 $ | 0,522194 $ |
2024-05-06 | 0,000000000000000000 $ | 2.618,12 $ | 0,559732 $ | 0,538961 $ |
Doriți date într-o altă monedă? Folosiți API nostru