LifeRestart (Ordinals) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 635.179 $ | 146,31 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 177.190 $ | 40,21 $ | 146,31 $ |
2024-06-01 | 0,000000000000000000 $ | 256.475 $ | 40,53 $ | 40,21 $ |
2024-05-31 | 0,000000000000000000 $ | 248.211 $ | 43,89 $ | 40,53 $ |
2024-05-30 | 0,000000000000000000 $ | 246.542 $ | 47,47 $ | 43,89 $ |
2024-05-29 | 0,000000000000000000 $ | 261.434 $ | 47,02 $ | 47,47 $ |
2024-05-28 | 0,000000000000000000 $ | 330.375 $ | 54,90 $ | 47,02 $ |
2024-05-27 | 0,000000000000000000 $ | 328.023 $ | 53,96 $ | 54,90 $ |
2024-05-26 | 0,000000000000000000 $ | 315.205 $ | 54,47 $ | 53,96 $ |
2024-05-25 | 0,000000000000000000 $ | 350.837 $ | 54,67 $ | 54,47 $ |
2024-05-24 | 0,000000000000000000 $ | 335.847 $ | 56,00 $ | 54,67 $ |
2024-05-23 | 0,000000000000000000 $ | 332.154 $ | 50,90 $ | 56,00 $ |
2024-05-22 | 0,000000000000000000 $ | 295.517 $ | 51,08 $ | 50,90 $ |
2024-05-21 | 0,000000000000000000 $ | 301.467 $ | 48,22 $ | 51,08 $ |
2024-05-20 | 0,000000000000000000 $ | 264.152 $ | 51,57 $ | 48,22 $ |
2024-05-19 | 0,000000000000000000 $ | 275.421 $ | 52,86 $ | 51,57 $ |
2024-05-18 | 0,000000000000000000 $ | 332.347 $ | 46,23 $ | 52,86 $ |
2024-05-17 | 0,000000000000000000 $ | 231.027 $ | 44,32 $ | 46,23 $ |
2024-05-16 | 0,000000000000000000 $ | 186.177 $ | 34,16 $ | 44,32 $ |
2024-05-15 | 0,000000000000000000 $ | 193.466 $ | 34,50 $ | 34,16 $ |
2024-05-14 | 0,000000000000000000 $ | 179.681 $ | 38,25 $ | 34,50 $ |
2024-05-13 | 0,000000000000000000 $ | 171.898 $ | 37,64 $ | 38,25 $ |
2024-05-12 | 0,000000000000000000 $ | 198.517 $ | 38,06 $ | 37,64 $ |
2024-05-11 | 0,000000000000000000 $ | 129.733 $ | 37,43 $ | 38,06 $ |
2024-05-10 | 0,000000000000000000 $ | 106.403 $ | 39,00 $ | 37,43 $ |
2024-05-09 | 0,000000000000000000 $ | 110.149 $ | 41,80 $ | 39,00 $ |
2024-05-08 | 0,000000000000000000 $ | 127.380 $ | 38,77 $ | 41,80 $ |
2024-05-07 | 0,000000000000000000 $ | 90.945 $ | 39,96 $ | 38,77 $ |
2024-05-06 | 0,000000000000000000 $ | 100.360 $ | 42,10 $ | 39,96 $ |
2024-05-05 | 0,000000000000000000 $ | 97.032 $ | 45,69 $ | 42,10 $ |
2024-05-04 | 0,000000000000000000 $ | 99.460 $ | 49,83 $ | 45,69 $ |
Doriți date într-o altă monedă? Folosiți API nostru