Liquid Driver liveTHE USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-28 | 0,000000000000000000 $ | 55.841 $ | 0,344816 $ | N/A |
2024-05-27 | 0,000000000000000000 $ | 65.665 $ | 0,342979 $ | 0,344816 $ |
2024-05-26 | 0,000000000000000000 $ | 41.625 $ | 0,346259 $ | 0,342979 $ |
2024-05-25 | 0,000000000000000000 $ | 56.267 $ | 0,345845 $ | 0,346259 $ |
2024-05-24 | 0,000000000000000000 $ | 290.615 $ | 0,334533 $ | 0,345845 $ |
2024-05-23 | 0,000000000000000000 $ | 84.192 $ | 0,339057 $ | 0,334533 $ |
2024-05-22 | 0,000000000000000000 $ | 44.217 $ | 0,335301 $ | 0,339057 $ |
2024-05-21 | 0,000000000000000000 $ | 61.957 $ | 0,330991 $ | 0,335301 $ |
2024-05-20 | 0,000000000000000000 $ | 45.578 $ | 0,308016 $ | 0,330991 $ |
2024-05-19 | 0,000000000000000000 $ | 51.692 $ | 0,307335 $ | 0,308016 $ |
2024-05-18 | 0,000000000000000000 $ | 44.701 $ | 0,298191 $ | 0,307335 $ |
2024-05-17 | 0,000000000000000000 $ | 155.203 $ | 0,308291 $ | 0,298191 $ |
2024-05-16 | 0,000000000000000000 $ | 55.800 $ | 0,325584 $ | 0,308291 $ |
2024-05-15 | 0,000000000000000000 $ | 92.775 $ | 0,312099 $ | 0,325584 $ |
2024-05-14 | 0,000000000000000000 $ | 73.998 $ | 0,329802 $ | 0,312099 $ |
2024-05-13 | 0,000000000000000000 $ | 38.141 $ | 0,329380 $ | 0,329802 $ |
2024-05-12 | 0,000000000000000000 $ | 15.664,57 $ | 0,328917 $ | 0,329380 $ |
2024-05-11 | 0,000000000000000000 $ | 76.243 $ | 0,328580 $ | 0,328917 $ |
2024-05-10 | 0,000000000000000000 $ | 235.651 $ | 0,338439 $ | 0,328580 $ |
2024-05-09 | 0,000000000000000000 $ | 35.012 $ | 0,330536 $ | 0,338439 $ |
2024-05-08 | 0,000000000000000000 $ | 51.742 $ | 0,327907 $ | 0,330536 $ |
2024-05-07 | 0,000000000000000000 $ | 32.573 $ | 0,344248 $ | 0,327907 $ |
2024-05-06 | 0,000000000000000000 $ | 42.741 $ | 0,343239 $ | 0,344248 $ |
2024-05-05 | 0,000000000000000000 $ | 20.178 $ | 0,356929 $ | 0,343239 $ |
2024-05-04 | 0,000000000000000000 $ | 48.495 $ | 0,367916 $ | 0,356929 $ |
2024-05-03 | 0,000000000000000000 $ | 232.361 $ | 0,356529 $ | 0,367916 $ |
2024-05-02 | 0,000000000000000000 $ | 184.387 $ | 0,355663 $ | 0,356529 $ |
2024-05-01 | 0,000000000000000000 $ | 172.773 $ | 0,363790 $ | 0,355663 $ |
2024-04-30 | 0,000000000000000000 $ | 44.333 $ | 0,417130 $ | 0,363790 $ |
2024-04-29 | 0,000000000000000000 $ | 20.369 $ | 0,441603 $ | 0,417130 $ |
2024-04-28 | 0,000000000000000000 $ | 88.241 $ | 0,444187 $ | 0,441603 $ |
Doriți date într-o altă monedă? Folosiți API nostru