MahaDAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 13.600.220 $ | 324.651 $ | 2,57 $ | N/A |
2024-05-03 | 13.001.356 $ | 239.715 $ | 2,45 $ | 2,57 $ |
2024-05-02 | 12.741.808 $ | 378.891 $ | 2,41 $ | 2,45 $ |
2024-05-01 | 13.116.564 $ | 373.586 $ | 2,47 $ | 2,41 $ |
2024-04-30 | 14.392.812 $ | 376.022 $ | 2,72 $ | 2,47 $ |
2024-04-29 | 14.437.798 $ | 425.492 $ | 2,73 $ | 2,72 $ |
2024-04-28 | 15.270.741 $ | 413.612 $ | 2,89 $ | 2,73 $ |
2024-04-27 | 15.853.544 $ | 373.995 $ | 2,99 $ | 2,89 $ |
2024-04-26 | 14.804.117 $ | 431.371 $ | 2,79 $ | 2,99 $ |
2024-04-25 | 12.433.268 $ | 346.490 $ | 2,34 $ | 2,79 $ |
2024-04-24 | 12.477.492 $ | 382.780 $ | 2,37 $ | 2,34 $ |
2024-04-23 | 11.833.227 $ | 425.382 $ | 2,23 $ | 2,37 $ |
2024-04-22 | 11.715.546 $ | 400.903 $ | 2,21 $ | 2,23 $ |
2024-04-21 | 11.541.243 $ | 431.345 $ | 2,18 $ | 2,21 $ |
2024-04-20 | 11.431.670 $ | 401.951 $ | 2,16 $ | 2,18 $ |
2024-04-19 | 11.225.027 $ | 371.197 $ | 2,12 $ | 2,16 $ |
2024-04-18 | 11.647.500 $ | 397.549 $ | 2,20 $ | 2,12 $ |
2024-04-17 | 11.964.662 $ | 432.382 $ | 2,26 $ | 2,20 $ |
2024-04-16 | 12.078.191 $ | 400.158 $ | 2,28 $ | 2,26 $ |
2024-04-15 | 11.987.771 $ | 425.447 $ | 2,26 $ | 2,28 $ |
2024-04-14 | 10.276.199 $ | 381.336 $ | 1,94 $ | 2,26 $ |
2024-04-13 | 11.492.869 $ | 406.707 $ | 2,17 $ | 1,94 $ |
2024-04-12 | 11.902.190 $ | 377.724 $ | 2,24 $ | 2,17 $ |
2024-04-11 | 11.747.319 $ | 359.712 $ | 2,21 $ | 2,24 $ |
2024-04-10 | 11.586.883 $ | 401.087 $ | 2,19 $ | 2,21 $ |
2024-04-09 | 11.982.558 $ | 425.891 $ | 2,26 $ | 2,19 $ |
2024-04-08 | 12.671.175 $ | 432.012 $ | 2,40 $ | 2,26 $ |
2024-04-07 | 13.276.742 $ | 425.276 $ | 2,50 $ | 2,40 $ |
2024-04-06 | 12.543.315 $ | 473.317 $ | 2,37 $ | 2,50 $ |
2024-04-05 | 12.159.322 $ | 445.086 $ | 2,30 $ | 2,37 $ |
2024-04-04 | 11.137.229 $ | 416.544 $ | 2,10 $ | 2,30 $ |
Doriți date într-o altă monedă? Folosiți API nostru