MAI (Linea) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 9.474,95 $ | 1,006 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 25.641 $ | 1,005 $ | 1,006 $ |
2024-06-05 | 0,000000000000000000 $ | 3.317,27 $ | 1,016 $ | 1,005 $ |
2024-06-04 | 0,000000000000000000 $ | 6.026,26 $ | 1,013 $ | 1,016 $ |
2024-06-03 | 0,000000000000000000 $ | 6.229,06 $ | 1,011 $ | 1,013 $ |
2024-06-02 | 0,000000000000000000 $ | 14.104,50 $ | 1,016 $ | 1,011 $ |
2024-06-01 | 0,000000000000000000 $ | 7.419,75 $ | 1,006 $ | 1,016 $ |
2024-05-31 | 0,000000000000000000 $ | 5.977,52 $ | 1,005 $ | 1,006 $ |
2024-05-30 | 0,000000000000000000 $ | 1.300,48 $ | 1,004 $ | 1,005 $ |
2024-05-29 | 0,000000000000000000 $ | 456,88 $ | 1,004 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 13.101,37 $ | 1,003 $ | 1,004 $ |
2024-05-27 | 0,000000000000000000 $ | 11.893,23 $ | 1,001 $ | 1,003 $ |
2024-05-26 | 0,000000000000000000 $ | 3.998,15 $ | 1,002 $ | 1,001 $ |
2024-05-25 | 0,000000000000000000 $ | 3.099,54 $ | 1,001 $ | 1,002 $ |
2024-05-24 | 0,000000000000000000 $ | 5.862,13 $ | 1,001 $ | 1,001 $ |
2024-05-23 | 0,000000000000000000 $ | 26.546 $ | 1,000 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 6.140,70 $ | 1,000 $ | 1,000 $ |
2024-05-21 | 0,000000000000000000 $ | 19.917,12 $ | 1,001 $ | 1,000 $ |
2024-05-20 | 0,000000000000000000 $ | 29.336 $ | 1,000 $ | 1,001 $ |
2024-05-19 | 0,000000000000000000 $ | 1.659,53 $ | 0,999329 $ | 1,000 $ |
2024-05-18 | 0,000000000000000000 $ | 9.799,00 $ | 0,998856 $ | 0,999329 $ |
2024-05-17 | 0,000000000000000000 $ | 6.747,44 $ | 0,998565 $ | 0,998856 $ |
2024-05-16 | 0,000000000000000000 $ | 7.915,61 $ | 0,996657 $ | 0,998565 $ |
2024-05-15 | 0,000000000000000000 $ | 18.084,21 $ | 0,996131 $ | 0,996657 $ |
2024-05-14 | 0,000000000000000000 $ | 56.798 $ | 0,999702 $ | 0,996131 $ |
2024-05-13 | 0,000000000000000000 $ | 14.685,16 $ | 0,999547 $ | 0,999702 $ |
2024-05-12 | 0,000000000000000000 $ | 12.244,74 $ | 1,002 $ | 0,999547 $ |
2024-05-11 | 0,000000000000000000 $ | 16.067,43 $ | 0,999405 $ | 1,002 $ |
2024-05-10 | 0,000000000000000000 $ | 7.409,95 $ | 1,002 $ | 0,999405 $ |
2024-05-09 | 0,000000000000000000 $ | 9.037,67 $ | 1,001 $ | 1,002 $ |
2024-05-08 | 0,000000000000000000 $ | 37.779 $ | 1,003 $ | 1,001 $ |
Doriți date într-o altă monedă? Folosiți API nostru