Massa Bridged DAI (Massa) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 0,815184 $ | 0,999714 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 639,44 $ | 0,999748 $ | 0,999714 $ |
2024-05-27 | 0,000000000000000000 $ | 0,549425 $ | 0,998522 $ | 0,999748 $ |
2024-05-26 | 0,000000000000000000 $ | 0,550098 $ | 0,999744 $ | 0,998522 $ |
2024-05-25 | 0,000000000000000000 $ | 485,00 $ | 0,999267 $ | 0,999744 $ |
2024-05-24 | 0,000000000000000000 $ | 31,60 $ | 0,999754 $ | 0,999267 $ |
2024-05-23 | 0,000000000000000000 $ | 5,48 $ | 0,999934 $ | 0,999754 $ |
2024-05-22 | 0,000000000000000000 $ | 20,07 $ | 0,999650 $ | 0,999934 $ |
2024-05-21 | 0,000000000000000000 $ | 630,14 $ | 0,999631 $ | 0,999650 $ |
2024-05-20 | 0,000000000000000000 $ | 2.505,27 $ | 0,999910 $ | 0,999631 $ |
2024-05-19 | 0,000000000000000000 $ | 15.428,54 $ | 0,999889 $ | 0,999910 $ |
2024-05-18 | 0,000000000000000000 $ | 1.000,46 $ | 1,000 $ | 0,999889 $ |
2024-05-17 | 0,000000000000000000 $ | 1.110,29 $ | 0,999703 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 424,16 $ | 0,999867 $ | 0,999703 $ |
2024-05-15 | 0,000000000000000000 $ | 520,87 $ | 0,999774 $ | 0,999867 $ |
2024-05-14 | 0,000000000000000000 $ | 8.367,14 $ | 0,999873 $ | 0,999774 $ |
2024-05-13 | 0,000000000000000000 $ | 290,69 $ | 0,999716 $ | 0,999873 $ |
2024-05-12 | 0,000000000000000000 $ | 5.747,43 $ | 0,999794 $ | 0,999716 $ |
2024-05-11 | 0,000000000000000000 $ | 10,00 $ | 0,999688 $ | 0,999794 $ |
2024-05-10 | 0,000000000000000000 $ | 135,07 $ | 1,001 $ | 0,999688 $ |
2024-05-09 | 0,000000000000000000 $ | 4.036,56 $ | 0,999781 $ | 1,001 $ |
2024-05-08 | 0,000000000000000000 $ | 2.549,58 $ | 0,999785 $ | 0,999781 $ |
2024-05-07 | 0,000000000000000000 $ | 2.549,28 $ | 0,999893 $ | 0,999785 $ |
2024-05-06 | 0,000000000000000000 $ | 97,01 $ | 0,999942 $ | 0,999893 $ |
2024-05-05 | 0,000000000000000000 $ | 25,17 $ | 0,999820 $ | 0,999942 $ |
2024-05-04 | 0,000000000000000000 $ | 1.600,18 $ | 0,999877 $ | 0,999820 $ |
2024-05-03 | 0,000000000000000000 $ | 13.349,85 $ | 0,999769 $ | 0,999877 $ |
2024-05-02 | 0,000000000000000000 $ | 1.288,90 $ | 0,998827 $ | 0,999769 $ |
2024-05-01 | 0,000000000000000000 $ | 2.098,37 $ | 0,999739 $ | 0,998827 $ |
2024-04-30 | 0,000000000000000000 $ | 7.830,03 $ | 0,999879 $ | 0,999739 $ |
2024-04-29 | 0,000000000000000000 $ | 7.830,03 $ | 0,999879 $ | 0,999879 $ |
Doriți date într-o altă monedă? Folosiți API nostru