Massa Bridged WETH (Massa) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 156.203 $ | 3.844,12 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 155.367 $ | 4.007,86 $ | 3.844,12 $ |
2024-05-27 | 0,000000000000000000 $ | 49.402 $ | 3.803,05 $ | 4.007,86 $ |
2024-05-26 | 0,000000000000000000 $ | 21.659 $ | 3.726,13 $ | 3.803,05 $ |
2024-05-25 | 0,000000000000000000 $ | 130.705 $ | 3.747,00 $ | 3.726,13 $ |
2024-05-24 | 0,000000000000000000 $ | 250.313 $ | 3.778,37 $ | 3.747,00 $ |
2024-05-23 | 0,000000000000000000 $ | 232.516 $ | 3.716,31 $ | 3.778,37 $ |
2024-05-22 | 0,000000000000000000 $ | 210.341 $ | 3.773,12 $ | 3.716,31 $ |
2024-05-21 | 0,000000000000000000 $ | 198.298 $ | 3.646,87 $ | 3.773,12 $ |
2024-05-20 | 0,000000000000000000 $ | 33.272 $ | 3.089,11 $ | 3.646,87 $ |
2024-05-19 | 0,000000000000000000 $ | 92.475 $ | 3.121,11 $ | 3.089,11 $ |
2024-05-18 | 0,000000000000000000 $ | 154.929 $ | 3.075,81 $ | 3.121,11 $ |
2024-05-17 | 0,000000000000000000 $ | 80.206 $ | 2.910,02 $ | 3.075,81 $ |
2024-05-16 | 0,000000000000000000 $ | 155.444 $ | 3.012,65 $ | 2.910,02 $ |
2024-05-15 | 0,000000000000000000 $ | 66.474 $ | 2.888,67 $ | 3.012,65 $ |
2024-05-14 | 0,000000000000000000 $ | 89.711 $ | 2.967,51 $ | 2.888,67 $ |
2024-05-13 | 0,000000000000000000 $ | 30.941 $ | 3.017,82 $ | 2.967,51 $ |
2024-05-12 | 0,000000000000000000 $ | 54.759 $ | 2.964,51 $ | 3.017,82 $ |
2024-05-11 | 0,000000000000000000 $ | 91.563 $ | 2.932,69 $ | 2.964,51 $ |
2024-05-10 | 0,000000000000000000 $ | 103.515 $ | 3.064,27 $ | 2.932,69 $ |
2024-05-09 | 0,000000000000000000 $ | 154.289 $ | 2.984,79 $ | 3.064,27 $ |
2024-05-08 | 0,000000000000000000 $ | 186.671 $ | 2.985,84 $ | 2.984,79 $ |
2024-05-07 | 0,000000000000000000 $ | 186.034 $ | 3.019,59 $ | 2.985,84 $ |
2024-05-06 | 0,000000000000000000 $ | 78.815 $ | 3.178,18 $ | 3.019,59 $ |
2024-05-05 | 0,000000000000000000 $ | 70.820 $ | 3.138,27 $ | 3.178,18 $ |
2024-05-04 | 0,000000000000000000 $ | 144.461 $ | 3.077,84 $ | 3.138,27 $ |
2024-05-03 | 0,000000000000000000 $ | 151.701 $ | 2.974,94 $ | 3.077,84 $ |
2024-05-02 | 0,000000000000000000 $ | 272.343 $ | 3.014,74 $ | 2.974,94 $ |
2024-05-01 | 0,000000000000000000 $ | 224.351 $ | 3.023,31 $ | 3.014,74 $ |
2024-04-30 | 0,000000000000000000 $ | 104.646 $ | 3.297,61 $ | 3.023,31 $ |
2024-04-29 | 0,000000000000000000 $ | 104.646 $ | 3.297,61 $ | 3.297,61 $ |
Doriți date într-o altă monedă? Folosiți API nostru