Meme Elon Doge Floki USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 41,02 $ | 0,000000000326093 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 50,49 $ | 0,000000000339255 $ | 0,000000000326093 $ |
2024-04-30 | 0,000000000000000000 $ | 75,19 $ | 0,000000000319868 $ | 0,000000000339255 $ |
2024-04-29 | 0,000000000000000000 $ | 28,19 $ | 0,000000000290987 $ | 0,000000000319868 $ |
2024-04-28 | 0,000000000000000000 $ | 101,89 $ | 0,000000000270259 $ | 0,000000000290987 $ |
2024-04-27 | 0,000000000000000000 $ | 149,34 $ | 0,000000000269997 $ | 0,000000000270259 $ |
2024-04-26 | 0,000000000000000000 $ | 164,92 $ | 0,000000000282173 $ | 0,000000000269997 $ |
2024-04-25 | 0,000000000000000000 $ | 147,61 $ | 0,000000000279926 $ | 0,000000000282173 $ |
2024-04-24 | 0,000000000000000000 $ | 64,40 $ | 0,000000000249301 $ | 0,000000000279926 $ |
2024-04-23 | 0,000000000000000000 $ | 3,41 $ | 0,000000000254297 $ | 0,000000000249301 $ |
2024-04-22 | 0,000000000000000000 $ | 42,86 $ | 0,000000000279355 $ | 0,000000000254297 $ |
2024-04-21 | 0,000000000000000000 $ | 519,31 $ | 0,000000000179226 $ | 0,000000000279355 $ |
2024-04-20 | 0,000000000000000000 $ | 36,71 $ | 0,000000000198081 $ | 0,000000000179226 $ |
2024-04-19 | 0,000000000000000000 $ | 45,24 $ | 0,000000000114262 $ | 0,000000000198081 $ |
2024-04-18 | 0,000000000000000000 $ | 86,55 $ | 0,000000000202296 $ | 0,000000000114262 $ |
2024-04-17 | 0,000000000000000000 $ | 15,89 $ | 0,000000000223192 $ | 0,000000000202296 $ |
2024-04-16 | 0,000000000000000000 $ | 6,10 $ | 0,000000000171406 $ | 0,000000000223192 $ |
2024-04-15 | 0,000000000000000000 $ | 2,09 $ | 0,000000000170753 $ | 0,000000000171406 $ |
2024-04-14 | 0,000000000000000000 $ | 7,93 $ | 0,000000000154358 $ | 0,000000000170753 $ |
2024-04-13 | 0,000000000000000000 $ | 187,22 $ | 0,000000000255466 $ | 0,000000000154358 $ |
2024-04-12 | 0,000000000000000000 $ | 1.314,53 $ | 0,000000000280469 $ | 0,000000000255466 $ |
2024-04-11 | 0,000000000000000000 $ | 28,81 $ | 0,000000000239754 $ | 0,000000000280469 $ |
2024-04-10 | 0,000000000000000000 $ | 12,80 $ | 0,000000000283494 $ | 0,000000000239754 $ |
2024-04-09 | 0,000000000000000000 $ | 243,66 $ | 0,000000000322328 $ | 0,000000000283494 $ |
2024-04-08 | 0,000000000000000000 $ | 41,44 $ | 0,000000000298526 $ | 0,000000000322328 $ |
2024-04-07 | 0,000000000000000000 $ | 65,98 $ | 0,000000000282990 $ | 0,000000000298526 $ |
2024-04-06 | 0,000000000000000000 $ | 51,13 $ | 0,000000000237895 $ | 0,000000000282990 $ |
2024-04-05 | 0,000000000000000000 $ | 65,54 $ | 0,000000000267140 $ | 0,000000000237895 $ |
2024-04-04 | 0,000000000000000000 $ | 23,31 $ | 0,000000000218195 $ | 0,000000000267140 $ |
2024-04-03 | 0,000000000000000000 $ | 139,09 $ | 0,000000000294530 $ | 0,000000000218195 $ |
2024-04-02 | 0,000000000000000000 $ | 286,13 $ | 0,000000000237292 $ | 0,000000000294530 $ |
Doriți date într-o altă monedă? Folosiți API nostru