MemeFund USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 507,00 $ | 4,30 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 1.226,37 $ | 4,76 $ | 4,30 $ |
2024-05-15 | 0,000000000000000000 $ | 3.803,59 $ | 4,56 $ | 4,76 $ |
2024-05-14 | 0,000000000000000000 $ | 832,82 $ | 5,09 $ | 4,56 $ |
2024-05-13 | 0,000000000000000000 $ | 820,79 $ | 4,96 $ | 5,09 $ |
2024-05-12 | 0,000000000000000000 $ | 3.215,28 $ | 4,90 $ | 4,96 $ |
2024-05-11 | 0,000000000000000000 $ | 1.251,15 $ | 5,08 $ | 4,90 $ |
2024-05-10 | 0,000000000000000000 $ | 1.668,41 $ | 4,61 $ | 5,08 $ |
2024-05-09 | 0,000000000000000000 $ | 615,67 $ | 4,39 $ | 4,61 $ |
2024-05-08 | 0,000000000000000000 $ | 692,63 $ | 4,30 $ | 4,39 $ |
2024-05-07 | 0,000000000000000000 $ | 762,93 $ | 4,34 $ | 4,30 $ |
2024-05-06 | 0,000000000000000000 $ | 6.438,22 $ | 4,62 $ | 4,34 $ |
2024-05-05 | 0,000000000000000000 $ | 574,92 $ | 4,86 $ | 4,62 $ |
2024-05-04 | 0,000000000000000000 $ | 5.501,91 $ | 4,89 $ | 4,86 $ |
2024-05-03 | 0,000000000000000000 $ | 819,64 $ | 4,23 $ | 4,89 $ |
2024-05-02 | 0,000000000000000000 $ | 6.324,29 $ | 3,91 $ | 4,23 $ |
2024-05-01 | 0,000000000000000000 $ | 608,59 $ | 4,17 $ | 3,91 $ |
2024-04-30 | 0,000000000000000000 $ | 2.815,65 $ | 4,36 $ | 4,17 $ |
2024-04-29 | 0,000000000000000000 $ | 3.321,43 $ | 4,46 $ | 4,36 $ |
2024-04-28 | 0,000000000000000000 $ | 9.640,75 $ | 4,66 $ | 4,46 $ |
2024-04-27 | 0,000000000000000000 $ | 785,90 $ | 4,57 $ | 4,66 $ |
2024-04-26 | 0,000000000000000000 $ | 3.161,28 $ | 4,43 $ | 4,57 $ |
2024-04-25 | 0,000000000000000000 $ | 8.747,69 $ | 4,53 $ | 4,43 $ |
2024-04-24 | 0,000000000000000000 $ | 20.524 $ | 5,33 $ | 4,53 $ |
2024-04-23 | 0,000000000000000000 $ | 9.448,43 $ | 6,16 $ | 5,33 $ |
2024-04-22 | 0,000000000000000000 $ | 6.430,08 $ | 6,43 $ | 6,16 $ |
2024-04-21 | 0,000000000000000000 $ | 6.780,98 $ | 6,67 $ | 6,43 $ |
2024-04-20 | 0,000000000000000000 $ | 11.530,84 $ | 7,48 $ | 6,67 $ |
2024-04-19 | 0,000000000000000000 $ | 23.609 $ | 8,36 $ | 7,48 $ |
2024-04-18 | 0,000000000000000000 $ | 23.609 $ | 8,36 $ | 8,36 $ |
Doriți date într-o altă monedă? Folosiți API nostru