Merlin Chain Bridged VOYA (Merlin) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.186.912 $ | 0,818529 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 953.267 $ | 0,690284 $ | 0,818529 $ |
2024-05-21 | 0,000000000000000000 $ | 941.243 $ | 0,652417 $ | 0,690284 $ |
2024-05-20 | 0,000000000000000000 $ | 882.412 $ | 0,623119 $ | 0,652417 $ |
2024-05-19 | 0,000000000000000000 $ | 853.558 $ | 0,644695 $ | 0,623119 $ |
2024-05-18 | 0,000000000000000000 $ | 935.726 $ | 0,657657 $ | 0,644695 $ |
2024-05-17 | 0,000000000000000000 $ | 870.651 $ | 0,657099 $ | 0,657657 $ |
2024-05-16 | 0,000000000000000000 $ | 1.231.618 $ | 0,748673 $ | 0,657099 $ |
2024-05-15 | 0,000000000000000000 $ | 1.638.014 $ | 0,791038 $ | 0,748673 $ |
2024-05-14 | 0,000000000000000000 $ | 859.082 $ | 0,583790 $ | 0,791038 $ |
2024-05-13 | 0,000000000000000000 $ | 846.256 $ | 0,574118 $ | 0,583790 $ |
2024-05-12 | 0,000000000000000000 $ | 866.609 $ | 0,567257 $ | 0,574118 $ |
2024-05-11 | 0,000000000000000000 $ | 981.732 $ | 0,566293 $ | 0,567257 $ |
2024-05-10 | 0,000000000000000000 $ | 921.545 $ | 0,616017 $ | 0,566293 $ |
2024-05-09 | 0,000000000000000000 $ | 991.765 $ | 0,614971 $ | 0,616017 $ |
2024-05-08 | 0,000000000000000000 $ | 866.581 $ | 0,674109 $ | 0,614971 $ |
2024-05-07 | 0,000000000000000000 $ | 970.232 $ | 0,695534 $ | 0,674109 $ |
2024-05-06 | 0,000000000000000000 $ | 997.100 $ | 0,744776 $ | 0,695534 $ |
2024-05-05 | 0,000000000000000000 $ | 1.058.238 $ | 0,786907 $ | 0,744776 $ |
2024-05-04 | 0,000000000000000000 $ | 967.583 $ | 0,840285 $ | 0,786907 $ |
2024-05-03 | 0,000000000000000000 $ | 997.850 $ | 0,837549 $ | 0,840285 $ |
2024-05-02 | 0,000000000000000000 $ | 1.281.041 $ | 0,766559 $ | 0,837549 $ |
2024-05-01 | 0,000000000000000000 $ | 2.036.918 $ | 0,903074 $ | 0,766559 $ |
2024-04-30 | 0,000000000000000000 $ | 1.925.680 $ | 0,818369 $ | 0,903074 $ |
2024-04-29 | 0,000000000000000000 $ | 2.195.394 $ | 0,725951 $ | 0,818369 $ |
2024-04-28 | 0,000000000000000000 $ | 1.850.195 $ | 0,802114 $ | 0,725951 $ |
2024-04-27 | 0,000000000000000000 $ | 2.995.677 $ | 0,820125 $ | 0,802114 $ |
2024-04-26 | 0,000000000000000000 $ | 1.930.987 $ | 1,11 $ | 0,820125 $ |
2024-04-25 | 0,000000000000000000 $ | 1.128.861 $ | 1,27 $ | 1,11 $ |
2024-04-24 | 0,000000000000000000 $ | 1.573.575 $ | 1,44 $ | 1,27 $ |
2024-04-23 | 0,000000000000000000 $ | 1.479.423 $ | 1,61 $ | 1,44 $ |
Doriți date într-o altă monedă? Folosiți API nostru