Merlin Chain Bridged Wrapped BTC (Merlin) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 1.410.737 $ | 69.173 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 1.152.724 $ | 70.292 $ | 69.173 $ |
2024-05-21 | 0,000000000000000000 $ | 1.180.729 $ | 72.741 $ | 70.292 $ |
2024-05-20 | 0,000000000000000000 $ | 1.003.765 $ | 66.234 $ | 72.741 $ |
2024-05-19 | 0,000000000000000000 $ | 585.875 $ | 66.929 $ | 66.234 $ |
2024-05-18 | 0,000000000000000000 $ | 821.675 $ | 67.005 $ | 66.929 $ |
2024-05-17 | 0,000000000000000000 $ | 1.002.006 $ | 65.198 $ | 67.005 $ |
2024-05-16 | 0,000000000000000000 $ | 802.251 $ | 66.368 $ | 65.198 $ |
2024-05-15 | 0,000000000000000000 $ | 1.030.986 $ | 61.433 $ | 66.368 $ |
2024-05-14 | 0,000000000000000000 $ | 890.465 $ | 62.852 $ | 61.433 $ |
2024-05-13 | 0,000000000000000000 $ | 586.097 $ | 61.465 $ | 62.852 $ |
2024-05-12 | 0,000000000000000000 $ | 570.257 $ | 60.782 $ | 61.465 $ |
2024-05-11 | 0,000000000000000000 $ | 888.343 $ | 60.911 $ | 60.782 $ |
2024-05-10 | 0,000000000000000000 $ | 1.096.313 $ | 63.194 $ | 60.911 $ |
2024-05-09 | 0,000000000000000000 $ | 1.525.852 $ | 61.022 $ | 63.194 $ |
2024-05-08 | 0,000000000000000000 $ | 727.075 $ | 62.410 $ | 61.022 $ |
2024-05-07 | 0,000000000000000000 $ | 1.784.090 $ | 63.175 $ | 62.410 $ |
2024-05-06 | 0,000000000000000000 $ | 1.582.299 $ | 64.051 $ | 63.175 $ |
2024-05-05 | 0,000000000000000000 $ | 1.947.859 $ | 63.833 $ | 64.051 $ |
2024-05-04 | 0,000000000000000000 $ | 1.857.805 $ | 62.941 $ | 63.833 $ |
2024-05-03 | 0,000000000000000000 $ | 1.792.568 $ | 59.273 $ | 62.941 $ |
2024-05-02 | 0,000000000000000000 $ | 2.776.594 $ | 58.251 $ | 59.273 $ |
2024-05-01 | 0,000000000000000000 $ | 3.695.292 $ | 60.824 $ | 58.251 $ |
2024-04-30 | 0,000000000000000000 $ | 3.218.690 $ | 63.668 $ | 60.824 $ |
2024-04-29 | 0,000000000000000000 $ | 4.205.642 $ | 63.008 $ | 63.668 $ |
2024-04-28 | 0,000000000000000000 $ | 5.269.989 $ | 63.370 $ | 63.008 $ |
2024-04-27 | 0,000000000000000000 $ | 6.026.871 $ | 63.805 $ | 63.370 $ |
2024-04-26 | 0,000000000000000000 $ | 9.296.749 $ | 64.466 $ | 63.805 $ |
2024-04-25 | 0,000000000000000000 $ | 5.272.600 $ | 64.229 $ | 64.466 $ |
2024-04-24 | 0,000000000000000000 $ | 4.605.819 $ | 66.474 $ | 64.229 $ |
2024-04-23 | 0,000000000000000000 $ | 4.475.465 $ | 66.881 $ | 66.474 $ |
Doriți date într-o altă monedă? Folosiți API nostru