MerlinBox USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 51,16 $ | 12,32 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 345,05 $ | 12,54 $ | 12,32 $ |
2024-05-21 | 0,000000000000000000 $ | 162,08 $ | 12,09 $ | 12,54 $ |
2024-05-20 | 0,000000000000000000 $ | 39,77 $ | 12,13 $ | 12,09 $ |
2024-05-19 | 0,000000000000000000 $ | 64,36 $ | 12,19 $ | 12,13 $ |
2024-05-18 | 0,000000000000000000 $ | 138,76 $ | 12,20 $ | 12,19 $ |
2024-05-17 | 0,000000000000000000 $ | 41,34 $ | 11,94 $ | 12,20 $ |
2024-05-16 | 0,000000000000000000 $ | 948,27 $ | 12,15 $ | 11,94 $ |
2024-05-15 | 0,000000000000000000 $ | 528,36 $ | 11,20 $ | 12,15 $ |
2024-05-14 | 0,000000000000000000 $ | 46,64 $ | 11,66 $ | 11,20 $ |
2024-05-13 | 0,000000000000000000 $ | 251,67 $ | 11,43 $ | 11,66 $ |
2024-05-12 | 0,000000000000000000 $ | 258,49 $ | 11,18 $ | 11,43 $ |
2024-05-11 | 0,000000000000000000 $ | 124,70 $ | 11,33 $ | 11,18 $ |
2024-05-10 | 0,000000000000000000 $ | 304,98 $ | 11,73 $ | 11,33 $ |
2024-05-09 | 0,000000000000000000 $ | 357,81 $ | 11,48 $ | 11,73 $ |
2024-05-08 | 0,000000000000000000 $ | 184,87 $ | 11,88 $ | 11,48 $ |
2024-05-07 | 0,000000000000000000 $ | 266,42 $ | 12,06 $ | 11,88 $ |
2024-05-06 | 0,000000000000000000 $ | 61,26 $ | 12,25 $ | 12,06 $ |
2024-05-05 | 0,000000000000000000 $ | 104,60 $ | 12,25 $ | 12,25 $ |
2024-05-04 | 0,000000000000000000 $ | 24,67 $ | 12,13 $ | 12,25 $ |
2024-05-03 | 0,000000000000000000 $ | 483,67 $ | 11,47 $ | 12,13 $ |
2024-05-02 | 0,000000000000000000 $ | 2.047,50 $ | 11,15 $ | 11,47 $ |
2024-05-01 | 0,000000000000000000 $ | 102,24 $ | 12,55 $ | 11,15 $ |
2024-04-30 | 0,000000000000000000 $ | 451,52 $ | 13,26 $ | 12,55 $ |
2024-04-29 | 0,000000000000000000 $ | 287,15 $ | 13,28 $ | 13,26 $ |
2024-04-28 | 0,000000000000000000 $ | 759,38 $ | 13,44 $ | 13,28 $ |
2024-04-27 | 0,000000000000000000 $ | 979,69 $ | 13,85 $ | 13,44 $ |
2024-04-26 | 0,000000000000000000 $ | 11,34 $ | 15,72 $ | 13,85 $ |
2024-04-25 | 0,000000000000000000 $ | 871,85 $ | 15,93 $ | 15,72 $ |
2024-04-24 | 0,000000000000000000 $ | 1.176,13 $ | 16,95 $ | 15,93 $ |
2024-04-23 | 0,000000000000000000 $ | 955,89 $ | 17,82 $ | 16,95 $ |
Doriți date într-o altă monedă? Folosiți API nostru