Metal DAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 113.081.000 $ | 3.634.091 $ | 1,75 $ | N/A |
2024-05-12 | 117.354.794 $ | 6.168.379 $ | 1,80 $ | 1,75 $ |
2024-05-11 | 119.347.273 $ | 12.413.790 $ | 1,85 $ | 1,80 $ |
2024-05-10 | 119.730.182 $ | 9.789.910 $ | 1,85 $ | 1,85 $ |
2024-05-09 | 111.694.156 $ | 16.578.347 $ | 1,73 $ | 1,85 $ |
2024-05-08 | 109.214.199 $ | 10.341.691 $ | 1,69 $ | 1,73 $ |
2024-05-07 | 107.685.219 $ | 5.304.253 $ | 1,66 $ | 1,69 $ |
2024-05-06 | 109.588.326 $ | 3.612.249 $ | 1,70 $ | 1,66 $ |
2024-05-05 | 109.151.642 $ | 4.632.279 $ | 1,69 $ | 1,70 $ |
2024-05-04 | 107.350.970 $ | 5.360.133 $ | 1,66 $ | 1,69 $ |
2024-05-03 | 104.430.774 $ | 7.970.086 $ | 1,61 $ | 1,66 $ |
2024-05-02 | 104.620.670 $ | 18.244.145 $ | 1,61 $ | 1,61 $ |
2024-05-01 | 100.693.610 $ | 5.731.827 $ | 1,56 $ | 1,61 $ |
2024-04-30 | 107.687.725 $ | 4.738.508 $ | 1,66 $ | 1,56 $ |
2024-04-29 | 108.005.960 $ | 4.161.142 $ | 1,67 $ | 1,66 $ |
2024-04-28 | 109.973.098 $ | 5.163.341 $ | 1,70 $ | 1,67 $ |
2024-04-27 | 111.325.023 $ | 18.979.887 $ | 1,72 $ | 1,70 $ |
2024-04-26 | 109.814.445 $ | 13.595.948 $ | 1,70 $ | 1,72 $ |
2024-04-25 | 106.221.581 $ | 22.465.658 $ | 1,65 $ | 1,70 $ |
2024-04-24 | 108.980.685 $ | 4.703.476 $ | 1,68 $ | 1,65 $ |
2024-04-23 | 111.016.128 $ | 4.334.333 $ | 1,72 $ | 1,68 $ |
2024-04-22 | 107.825.059 $ | 5.573.810 $ | 1,67 $ | 1,72 $ |
2024-04-21 | 110.349.170 $ | 8.273.050 $ | 1,71 $ | 1,67 $ |
2024-04-20 | 107.381.692 $ | 24.075.957 $ | 1,66 $ | 1,71 $ |
2024-04-19 | 101.120.935 $ | 6.479.681 $ | 1,56 $ | 1,66 $ |
2024-04-18 | 94.348.606 $ | 7.094.617 $ | 1,46 $ | 1,56 $ |
2024-04-17 | 97.447.398 $ | 8.731.873 $ | 1,51 $ | 1,46 $ |
2024-04-16 | 97.758.341 $ | 10.252.727 $ | 1,51 $ | 1,51 $ |
2024-04-15 | 103.529.099 $ | 12.715.137 $ | 1,60 $ | 1,51 $ |
2024-04-14 | 100.717.036 $ | 52.052.621 $ | 1,56 $ | 1,60 $ |
2024-04-13 | 121.680.522 $ | 26.947.453 $ | 1,88 $ | 1,56 $ |
Doriți date într-o altă monedă? Folosiți API nostru