MetaMoon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-22 | 0,000000000000000000 $ | 23,30 $ | 0,000000000479033 $ | N/A |
2024-05-21 | 0,000000000000000000 $ | 8,61 $ | 0,000000000469865 $ | 0,000000000479033 $ |
2024-05-20 | 0,000000000000000000 $ | 0,277852 $ | 0,000000000449226 $ | 0,000000000469865 $ |
2024-05-19 | 0,000000000000000000 $ | 0,581589 $ | 0,000000000457241 $ | 0,000000000449226 $ |
2024-05-18 | 0,000000000000000000 $ | 1,28 $ | 0,000000000457689 $ | 0,000000000457241 $ |
2024-05-17 | 0,000000000000000000 $ | 1,32 $ | 0,000000000445352 $ | 0,000000000457689 $ |
2024-05-16 | 0,000000000000000000 $ | 2,58 $ | 0,000000000455666 $ | 0,000000000445352 $ |
2024-05-15 | 0,000000000000000000 $ | 1,21 $ | 0,000000000443230 $ | 0,000000000455666 $ |
2024-05-14 | 0,000000000000000000 $ | 36,09 $ | 0,000000000467774 $ | 0,000000000443230 $ |
2024-05-13 | 0,000000000000000000 $ | 0,585326 $ | 0,000000000468205 $ | 0,000000000467774 $ |
2024-05-12 | 0,000000000000000000 $ | 0,585326 $ | 0,000000000468205 $ | 0,000000000468205 $ |
2024-05-11 | 0,000000000000000000 $ | 0,208487 $ | 0,000000000465060 $ | 0,000000000468205 $ |
2024-05-10 | 0,000000000000000000 $ | 0,209126 $ | 0,000000000466484 $ | 0,000000000465060 $ |
2024-05-09 | 0,000000000000000000 $ | 1,32 $ | 0,000000000460840 $ | 0,000000000466484 $ |
2024-05-08 | 0,000000000000000000 $ | 1,24 $ | 0,000000000452931 $ | 0,000000000460840 $ |
2024-05-07 | 0,000000000000000000 $ | 6,11 $ | 0,000000000460620 $ | 0,000000000452931 $ |
2024-05-06 | 0,000000000000000000 $ | 0,02136175 $ | 0,000000000459753 $ | 0,000000000460620 $ |
2024-05-05 | 0,000000000000000000 $ | 33,63 $ | 0,000000000458107 $ | 0,000000000459753 $ |
2024-05-04 | 0,000000000000000000 $ | 71,76 $ | 0,000000000461070 $ | 0,000000000458107 $ |
2024-05-03 | 0,000000000000000000 $ | 0,951481 $ | 0,000000000442094 $ | 0,000000000461070 $ |
2024-05-02 | 0,000000000000000000 $ | 41,70 $ | 0,000000000443309 $ | 0,000000000442094 $ |
2024-05-01 | 0,000000000000000000 $ | 4,05 $ | 0,000000000454956 $ | 0,000000000443309 $ |
2024-04-30 | 0,000000000000000000 $ | 4,05 $ | 0,000000000454956 $ | 0,000000000454956 $ |
2024-04-27 | 0,000000000000000000 $ | 0,172416 $ | 0,000000000480903 $ | 0,000000000454956 $ |
2024-04-26 | 0,000000000000000000 $ | 0,173888 $ | 0,000000000485007 $ | 0,000000000480903 $ |
2024-04-25 | 0,000000000000000000 $ | 0,571275 $ | 0,000000000475972 $ | 0,000000000485007 $ |
2024-04-24 | 0,000000000000000000 $ | 0,574886 $ | 0,000000000478982 $ | 0,000000000475972 $ |
2024-04-23 | 0,000000000000000000 $ | 2,05 $ | 0,000000000474383 $ | 0,000000000478982 $ |
Doriți date într-o altă monedă? Folosiți API nostru