Meter Passport Bridged USDC (Meter) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 4.872,53 $ | 0,988969 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 6.394,23 $ | 0,982038 $ | 0,988969 $ |
2024-05-16 | 0,000000000000000000 $ | 5.619,77 $ | 1,010 $ | 0,982038 $ |
2024-05-15 | 0,000000000000000000 $ | 5.359,36 $ | 0,987613 $ | 1,010 $ |
2024-05-14 | 0,000000000000000000 $ | 3.300,74 $ | 0,981620 $ | 0,987613 $ |
2024-05-13 | 0,000000000000000000 $ | 138,38 $ | 0,992675 $ | 0,981620 $ |
2024-05-12 | 0,000000000000000000 $ | 1.698,05 $ | 0,976460 $ | 0,992675 $ |
2024-05-11 | 0,000000000000000000 $ | 1.576,43 $ | 0,981414 $ | 0,976460 $ |
2024-05-10 | 0,000000000000000000 $ | 2.674,34 $ | 1,007 $ | 0,981414 $ |
2024-05-09 | 0,000000000000000000 $ | 2.834,25 $ | 0,989052 $ | 1,007 $ |
2024-05-08 | 0,000000000000000000 $ | 1.639,80 $ | 0,982108 $ | 0,989052 $ |
2024-05-07 | 0,000000000000000000 $ | 1.496,78 $ | 0,989512 $ | 0,982108 $ |
2024-05-06 | 0,000000000000000000 $ | 298,65 $ | 0,998966 $ | 0,989512 $ |
2024-05-05 | 0,000000000000000000 $ | 1.275,87 $ | 0,994147 $ | 0,998966 $ |
2024-05-04 | 0,000000000000000000 $ | 4.524,74 $ | 0,991405 $ | 0,994147 $ |
2024-05-03 | 0,000000000000000000 $ | 4.816,15 $ | 1,002 $ | 0,991405 $ |
2024-05-02 | 0,000000000000000000 $ | 3.515,33 $ | 0,996749 $ | 1,002 $ |
2024-05-01 | 0,000000000000000000 $ | 8.389,59 $ | 0,995820 $ | 0,996749 $ |
2024-04-30 | 0,000000000000000000 $ | 21.117 $ | 1,011 $ | 0,995820 $ |
2024-04-29 | 0,000000000000000000 $ | 7.403,78 $ | 1,008 $ | 1,011 $ |
2024-04-28 | 0,000000000000000000 $ | 5.303,08 $ | 1,007 $ | 1,008 $ |
2024-04-27 | 0,000000000000000000 $ | 1.577,97 $ | 1,006 $ | 1,007 $ |
2024-04-26 | 0,000000000000000000 $ | 2.834,86 $ | 0,993440 $ | 1,006 $ |
2024-04-25 | 0,000000000000000000 $ | 3.818,00 $ | 0,973922 $ | 0,993440 $ |
2024-04-24 | 0,000000000000000000 $ | 4.663,15 $ | 0,993510 $ | 0,973922 $ |
2024-04-23 | 0,000000000000000000 $ | 4.209,63 $ | 0,985824 $ | 0,993510 $ |
2024-04-22 | 0,000000000000000000 $ | 2.750,42 $ | 1,011 $ | 0,985824 $ |
2024-04-21 | 0,000000000000000000 $ | 5.916,73 $ | 1,014 $ | 1,011 $ |
2024-04-20 | 0,000000000000000000 $ | 19.724,05 $ | 0,994999 $ | 1,014 $ |
2024-04-19 | 0,000000000000000000 $ | 14.622,35 $ | 0,993019 $ | 0,994999 $ |
2024-04-18 | 0,000000000000000000 $ | 3.456,92 $ | 1,004 $ | 0,993019 $ |
Doriți date într-o altă monedă? Folosiți API nostru