Monerium EUR emoney USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-21 | 0,000000000000000000 $ | 108.578 $ | 1,088 $ | N/A |
2024-05-20 | 0,000000000000000000 $ | 115.409 $ | 1,086 $ | 1,088 $ |
2024-05-19 | 0,000000000000000000 $ | 14.020,92 $ | 1,087 $ | 1,086 $ |
2024-05-18 | 0,000000000000000000 $ | 52.923 $ | 1,088 $ | 1,087 $ |
2024-05-17 | 0,000000000000000000 $ | 137.914 $ | 1,085 $ | 1,088 $ |
2024-05-16 | 0,000000000000000000 $ | 382.202 $ | 1,086 $ | 1,085 $ |
2024-05-15 | 0,000000000000000000 $ | 376.093 $ | 1,081 $ | 1,086 $ |
2024-05-14 | 0,000000000000000000 $ | 134.217 $ | 1,076 $ | 1,081 $ |
2024-05-13 | 0,000000000000000000 $ | 39.295 $ | 1,077 $ | 1,076 $ |
2024-05-12 | 0,000000000000000000 $ | 161.165 $ | 1,073 $ | 1,077 $ |
2024-05-11 | 0,000000000000000000 $ | 449.346 $ | 1,073 $ | 1,073 $ |
2024-05-10 | 0,000000000000000000 $ | 1.059.602 $ | 1,076 $ | 1,073 $ |
2024-05-09 | 0,000000000000000000 $ | 211.196 $ | 1,082 $ | 1,076 $ |
2024-05-08 | 0,000000000000000000 $ | 665.692 $ | 1,076 $ | 1,082 $ |
2024-05-07 | 0,000000000000000000 $ | 202.215 $ | 1,079 $ | 1,076 $ |
2024-05-06 | 0,000000000000000000 $ | 72.537 $ | 1,079 $ | 1,079 $ |
2024-05-05 | 0,000000000000000000 $ | 130.373 $ | 1,078 $ | 1,079 $ |
2024-05-04 | 0,000000000000000000 $ | 263.430 $ | 1,075 $ | 1,078 $ |
2024-05-03 | 0,000000000000000000 $ | 483.051 $ | 1,068 $ | 1,075 $ |
2024-05-02 | 0,000000000000000000 $ | 436.443 $ | 1,069 $ | 1,068 $ |
2024-05-01 | 0,000000000000000000 $ | 966.543 $ | 1,066 $ | 1,069 $ |
2024-04-30 | 0,000000000000000000 $ | 617.917 $ | 1,080 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 170.595 $ | 1,071 $ | 1,080 $ |
2024-04-28 | 0,000000000000000000 $ | 288.623 $ | 1,067 $ | 1,071 $ |
2024-04-27 | 0,000000000000000000 $ | 649.049 $ | 1,068 $ | 1,067 $ |
2024-04-26 | 0,000000000000000000 $ | 590.856 $ | 1,070 $ | 1,068 $ |
2024-04-25 | 0,000000000000000000 $ | 358.210 $ | 1,072 $ | 1,070 $ |
2024-04-24 | 0,000000000000000000 $ | 441.908 $ | 1,068 $ | 1,072 $ |
2024-04-23 | 0,000000000000000000 $ | 463.440 $ | 1,066 $ | 1,068 $ |
2024-04-22 | 0,000000000000000000 $ | 440.578 $ | 1,066 $ | 1,066 $ |
2024-04-21 | 0,000000000000000000 $ | 579.905 $ | 1,069 $ | 1,066 $ |
Doriți date într-o altă monedă? Folosiți API nostru