Mother of Memes USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 32,19 $ | 0,000000000013798 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 198,46 $ | 0,000000000014011 $ | 0,000000000013798 $ |
2024-05-13 | 0,000000000000000000 $ | 199,42 $ | 0,000000000014079 $ | 0,000000000014011 $ |
2024-05-12 | 0,000000000000000000 $ | 152,32 $ | 0,000000000014762 $ | 0,000000000014079 $ |
2024-05-11 | 0,000000000000000000 $ | 11,83 $ | 0,000000000015205 $ | 0,000000000014762 $ |
2024-05-10 | 0,000000000000000000 $ | 55,66 $ | 0,000000000015218 $ | 0,000000000015205 $ |
2024-05-09 | 0,000000000000000000 $ | 35,57 $ | 0,000000000015140 $ | 0,000000000015218 $ |
2024-05-08 | 0,000000000000000000 $ | 208,89 $ | 0,000000000014972 $ | 0,000000000015140 $ |
2024-05-07 | 0,000000000000000000 $ | 456,65 $ | 0,000000000015857 $ | 0,000000000014972 $ |
2024-05-06 | 0,000000000000000000 $ | 3,18 $ | 0,000000000015610 $ | 0,000000000015857 $ |
2024-05-05 | 0,000000000000000000 $ | 7,15 $ | 0,000000000015625 $ | 0,000000000015610 $ |
2024-05-04 | 0,000000000000000000 $ | 73,22 $ | 0,000000000015702 $ | 0,000000000015625 $ |
2024-05-03 | 0,000000000000000000 $ | 24,86 $ | 0,000000000015491 $ | 0,000000000015702 $ |
2024-05-02 | 0,000000000000000000 $ | 220,03 $ | 0,000000000016384 $ | 0,000000000015491 $ |
2024-05-01 | 0,000000000000000000 $ | 145,25 $ | 0,000000000015653 $ | 0,000000000016384 $ |
2024-04-30 | 0,000000000000000000 $ | 79,05 $ | 0,000000000015824 $ | 0,000000000015653 $ |
2024-04-29 | 0,000000000000000000 $ | 110,79 $ | 0,000000000015700 $ | 0,000000000015824 $ |
2024-04-28 | 0,000000000000000000 $ | 1.316,42 $ | 0,000000000015735 $ | 0,000000000015700 $ |
2024-04-27 | 0,000000000000000000 $ | 0,624637 $ | 0,000000000017897 $ | 0,000000000015735 $ |
2024-04-26 | 0,000000000000000000 $ | 2,38 $ | 0,000000000018395 $ | 0,000000000017897 $ |
2024-04-25 | 0,000000000000000000 $ | 53,44 $ | 0,000000000017989 $ | 0,000000000018395 $ |
2024-04-24 | 0,000000000000000000 $ | 14,78 $ | 0,000000000018454 $ | 0,000000000017989 $ |
2024-04-23 | 0,000000000000000000 $ | 247,19 $ | 0,000000000018256 $ | 0,000000000018454 $ |
2024-04-22 | 0,000000000000000000 $ | 73,68 $ | 0,000000000018082 $ | 0,000000000018256 $ |
2024-04-21 | 0,000000000000000000 $ | 139,88 $ | 0,000000000018072 $ | 0,000000000018082 $ |
2024-04-20 | 0,000000000000000000 $ | 185,69 $ | 0,000000000018155 $ | 0,000000000018072 $ |
2024-04-19 | 0,000000000000000000 $ | 78,99 $ | 0,000000000018463 $ | 0,000000000018155 $ |
2024-04-18 | 0,000000000000000000 $ | 189,77 $ | 0,000000000018259 $ | 0,000000000018463 $ |
2024-04-17 | 0,000000000000000000 $ | 1.943,26 $ | 0,000000000018262 $ | 0,000000000018259 $ |
2024-04-16 | 0,000000000000000000 $ | 228,22 $ | 0,000000000016869 $ | 0,000000000018262 $ |
2024-04-15 | 0,000000000000000000 $ | 199,48 $ | 0,000000000015049 $ | 0,000000000016869 $ |
Doriți date într-o altă monedă? Folosiți API nostru