Multichain Bridged USDC (Syscoin) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 318,28 $ | 0,999720 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 103,93 $ | 0,992914 $ | 0,999720 $ |
2024-05-30 | 0,000000000000000000 $ | 103,72 $ | 0,990907 $ | 0,992914 $ |
2024-05-29 | 0,000000000000000000 $ | 357,88 $ | 0,867464 $ | 0,990907 $ |
2024-05-28 | 0,000000000000000000 $ | 1.940,20 $ | 0,906348 $ | 0,867464 $ |
2024-05-27 | 0,000000000000000000 $ | 1.366,25 $ | 0,999973 $ | 0,906348 $ |
2024-05-26 | 0,000000000000000000 $ | 1.366,25 $ | 0,999973 $ | 0,999973 $ |
2024-05-23 | 0,000000000000000000 $ | 104,56 $ | 0,999855 $ | 0,999973 $ |
2024-05-22 | 0,000000000000000000 $ | 247,04 $ | 1,90 $ | 0,999855 $ |
2024-05-21 | 0,000000000000000000 $ | 634,13 $ | 0,905504 $ | 1,90 $ |
2024-05-20 | 0,000000000000000000 $ | 634,13 $ | 0,905504 $ | 0,905504 $ |
2024-05-15 | 0,000000000000000000 $ | 1,17 $ | 0,982438 $ | 0,905504 $ |
2024-05-14 | 0,000000000000000000 $ | 128,20 $ | 1,000 $ | 0,982438 $ |
2024-05-13 | 0,000000000000000000 $ | 2,39 $ | 1,000 $ | 1,000 $ |
2024-05-12 | 0,000000000000000000 $ | 24,25 $ | 1,000 $ | 1,000 $ |
2024-05-11 | 0,000000000000000000 $ | 24,24 $ | 0,999603 $ | 1,000 $ |
2024-05-10 | 0,000000000000000000 $ | 144,24 $ | 1,000 $ | 0,999603 $ |
2024-05-09 | 0,000000000000000000 $ | 144,24 $ | 1,000 $ | 1,000 $ |
Doriți date într-o altă monedă? Folosiți API nostru